Hisseler - Medya Kanali

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,64 -0,22 % 15.920.733,96 15:34
ACSEL ACIPAYAM SELULOZ 123,80 -1,59 % 23.881.517,10 15:34
ADEL ADEL KALEMCILIK 39,00 -5,11 % 302.722.994,44 15:34
ADESE ADESE GAYRIMENKUL 2,12 7,07 % 207.013.419,42 15:34
ADGYO ADRA GMYO 30,56 -0,13 % 9.655.704,10 15:34
AEFES ANADOLU EFES 169,80 -0,18 % 472.350.251,50 15:34
AFYON AFYON CIMENTO 14,11 2,99 % 126.920.725,27 15:34
AGESA AGESA HAYAT EMEKLILIK 134,10 0,00 % 31.699.023,20 15:33
AGHOL ANADOLU GRUBU HOLDING 286,00 0,97 % 109.016.692,75 15:33
AGROT AGROTECH TEKNOLOJI 7,96 0,51 % 68.799.703,77 15:34
AGYO ATAKULE GMYO 6,08 0,50 % 1.156.194,94 15:34
AHGAZ AHLATCI DOGALGAZ 21,76 2,06 % 69.826.300,62 15:33
AHSGY AHES GMYO 21,08 0,48 % 20.752.057,36 15:33
AKBNK AKBANK 52,25 -2,34 % 3.632.827.581,05 15:34
AKCNS AKCANSA 162,60 0,06 % 28.112.305,60 15:34
AKENR AKENERJI 9,30 0,00 % 21.479.819,41 15:34
AKFGY AKFEN GMYO 1,92 1,05 % 50.055.402,75 15:34
AKFIS AKFEN INSAAT 20,26 2,07 % 102.516.412,85 15:34
AKFYE AKFEN YEN. ENERJI 18,49 1,43 % 112.303.169,96 15:34
AKGRT AKSIGORTA 6,45 -0,15 % 32.559.114,62 15:34
AKMGY AKMERKEZ GMYO 204,20 2,10 % 7.521.924,60 15:34
AKSA AKSA 10,02 -1,09 % 77.758.103,59 15:34
AKSEN AKSA ENERJI 32,92 2,30 % 98.043.392,06 15:34
AKSGY AKIS GMYO 6,22 -0,64 % 9.733.428,38 15:34
AKSUE AKSU ENERJI 21,62 -1,28 % 36.448.028,96 15:33
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 % 36.981.264,21 15:33
ALARK ALARKO HOLDING 100,60 2,76 % 574.737.825,10 15:34
ALBRK ALBARAKA TURK 6,19 -1,75 % 48.921.255,88 15:34
ALCAR ALARKO CARRIER 1.221,00 4,63 % 165.729.748,00 15:34
ALCTL ALCATEL LUCENT TELETAS 94,95 0,85 % 22.003.882,65 15:33
ALFAS ALFA SOLAR ENERJI 47,04 0,21 % 39.977.714,52 15:34
ALGYO ALARKO GMYO 17,77 0,17 % 10.990.828,38 15:30
ALKA ALKIM KAGIT 6,92 -0,57 % 33.916.215,85 15:33
ALKIM ALKIM KIMYA 15,13 1,61 % 21.633.064,25 15:34
ALKLC ALTINKILIC GIDA VE SUT 45,10 -3,18 % 126.488.726,94 15:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,49 % 2.328.501.457,47 15:34
ALTNY ALTINAY SAVUNMA 78,85 -0,94 % 116.021.037,35 15:34
ALVES ALVES KABLO 33,02 -0,18 % 95.384.407,46 15:34
ANELE ANEL ELEKTRIK 18,46 -1,70 % 20.499.836,18 15:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 0,27 % 18.131.786,14 15:34
ANHYT ANADOLU HAYAT EMEK. 86,80 -1,08 % 57.196.337,80 15:34
ANSGR ANADOLU SIGORTA 88,50 1,96 % 127.024.946,20 15:33
ARASE DOGU ARAS ENERJI 44,22 -1,86 % 25.393.906,60 15:34
ARCLK ARCELIK 124,40 0,48 % 189.841.994,20 15:34
ARDYZ ARD BILISIM TEKNOLOJILERI 25,40 2,58 % 64.320.055,38 15:34
ARENA ARENA BILGISAYAR 43,02 4,16 % 67.259.962,12 15:34
ARMGD ARMADA GIDA 30,46 0,33 % 41.317.434,08 15:34
ARSAN ARSAN TEKSTIL 20,30 0,79 % 11.959.682,56 15:33
ARTMS ARTEMIS HALI 28,38 2,75 % 45.398.187,70 15:34
ARZUM ARZUM EV ALETLERI 3,12 0,00 % 10.309.814,67 15:33
ASELS ASELSAN 134,10 -0,30 % 2.481.973.379,00 15:34
ASGYO ASCE GMYO 10,44 0,00 % 13.800.729,74 15:33
ASTOR ASTOR ENERJI 102,30 0,69 % 758.696.561,00 15:34
ASUZU ANADOLU ISUZU 57,10 0,26 % 20.481.667,70 15:34
ATAGY ATA GMYO 10,15 -0,49 % 806.779,64 15:26
ATAKP ATAKEY PATATES 40,62 -0,64 % 14.635.233,94 15:34
ATATP ATP YAZILIM 81,60 -0,79 % 22.758.992,90 15:32
ATEKS AKIN TEKSTIL 84,25 2,74 % 725.823,85 13:55
ATLAS ATLAS YAT. ORT. 5,00 0,60 % 2.868.862,53 15:29
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 % 1.378.596,72 13:55
AVGYO AVRASYA GMYO 8,93 0,56 % 4.721.183,99 15:32
AVHOL AVRUPA YATIRIM HOLDING 46,44 0,35 % 163.886.482,82 15:34
AVOD A.V.O.D GIDA VE TARIM 3,05 0,33 % 131.328.200,03 15:34
AVPGY AVRUPAKENT GMYO 51,95 -1,89 % 87.092.601,20 15:34
AVTUR AVRASYA PETROL VE TUR. 10,99 -0,27 % 1.783.236,72 15:34
AYCES ALTINYUNUS CESME 441,00 0,51 % 11.424.276,25 15:32
AYDEM AYDEM ENERJI 17,04 0,41 % 18.798.398,55 15:34
AYEN AYEN ENERJI 25,10 0,08 % 6.139.042,54 15:33
AYES AYES CELIK HASIR VE CIT 8,89 0,45 % 374.580,15 13:55
AYGAZ AYGAZ 132,20 0,61 % 37.190.353,20 15:33
AZTEK AZTEK TEKNOLOJI 43,32 9,39 % 133.909.878,84 15:34
BAGFS BAGFAS 24,10 -1,39 % 31.842.425,52 15:34
BAHKM BAHADIR KIMYA 43,44 -0,14 % 16.863.338,04 15:33
BAKAB BAK AMBALAJ 31,00 -0,77 % 8.587.418,88 15:34
BALAT BALATACILAR BALATACILIK 56,75 3,18 % 1.504.733,85 13:55
BALSU BALSU GIDA 17,16 3,00 % 120.157.783,05 15:34
BANVT BANVIT 242,60 0,29 % 62.610.292,70 15:34
BARMA BAREM AMBALAJ 18,65 0,81 % 12.722.062,69 15:33
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 % 606.141,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,36 0,29 % 1.950.170,14 15:33
BAYRK BAYRAK TABAN SANAYI 18,26 -0,27 % 25.922.870,95 15:34
BEGYO BATI EGE GMYO 17,73 0,97 % 345.548.323,71 15:34
BERA BERA HOLDING 15,43 -0,06 % 41.581.137,50 15:34
BEYAZ BEYAZ FILO 22,38 -0,27 % 29.457.785,80 15:33
BFREN BOSCH FREN SISTEMLERI 683,50 1,18 % 97.653.953,50 15:34
BIENY BIEN YAPI URUNLERI 37,76 -0,11 % 65.143.035,92 15:34
BIGCH BUYUK SEFLER BIGCHEFS 27,30 2,55 % 11.478.611,64 15:34
BIGEN BIRLESIM GRUP ENERJI 12,90 -1,83 % 800.674.890,86 15:34
BIMAS BIM MAGAZALAR 465,25 0,43 % 1.238.387.664,00 15:34
BINBN BIN ULASIM TEKNOLOJILERI 254,00 -4,69 % 137.586.840,25 15:34
BINHO 1000 YATIRIMLAR HOL. 265,50 1,05 % 96.603.297,75 15:34
BIOEN BIOTREND CEVRE VE ENERJI 19,45 -0,05 % 32.026.799,52 15:34
BIZIM BIZIM MAGAZALARI 26,44 0,92 % 4.601.246,92 15:32
BJKAS BESIKTAS FUTBOL YAT. 2,03 1,00 % 575.437.025,65 15:34
BLCYT BILICI YATIRIM 15,34 0,00 % 6.081.118,12 15:33
BMSCH BMS CELIK HASIR 12,89 -0,23 % 4.009.804,58 15:34
BMSTL BMS BIRLESIK METAL 45,50 0,89 % 70.611.859,06 15:34
BNTAS BANTAS AMBALAJ 5,60 0,72 % 10.344.751,74 15:33
BOBET BOGAZICI BETON SANAYI 23,06 0,26 % 159.458.653,78 15:34
BORLS BORLEASE OTOMOTIV 89,20 -1,60 % 47.729.103,85 15:34
BORSK BOR SEKER 21,34 -1,30 % 60.163.660,34 15:34
BOSSA BOSSA 6,40 1,27 % 21.452.515,62 15:33
BRISA BRISA 85,70 0,47 % 5.140.941,20 15:33
BRKO BIRKO MENSUCAT 11,00 2,80 % 21.865.075,40 13:55
BRKSN BERKOSAN YALITIM 21,68 -0,46 % 1.979.261,64 15:33
BRKVY BIRIKIM VARLIK YONETIM 65,90 6,98 % 136.036.032,65 15:34
BRLSM BIRLESIM MUHENDISLIK 16,19 -0,06 % 39.794.937,11 15:34
BRMEN BIRLIK MENSUCAT 5,80 -0,85 % 665.644,40 13:55
BRSAN BORUSAN BORU SANAYI 400,50 3,89 % 874.973.955,25 15:34
BRYAT BORUSAN YAT. PAZ. 2.158,00 7,68 % 448.973.591,00 15:34
BSOKE BATISOKE CIMENTO 19,20 0,95 % 264.915.429,95 15:34
BTCIM BATI CIMENTO 5,10 0,00 % 318.224.782,82 15:34
BUCIM BURSA CIMENTO 7,95 0,89 % 48.464.019,57 15:34
BULGS BULLS GSYO 31,22 8,03 % 1.029.123.889,36 15:34
BURCE BURCELIK 14,76 0,89 % 10.970.404,85 15:33
BURVA BURCELIK VANA 104,70 0,67 % 2.394.828,00 15:32
BVSAN BULBULOGLU VINC 104,00 2,97 % 82.002.906,10 15:34
BYDNR BAYDONER RESTORANLARI 20,68 1,08 % 3.944.311,66 15:33
CANTE CAN2 TERMIK 1,73 2,98 % 317.309.564,16 15:34
CASA CASA EMTIA PETROL 60,40 0,00 % 673.822,40 13:55
CATES CATES ELEKTRIK 28,02 0,36 % 12.200.562,86 15:34
CCOLA COCA COLA ICECEK 53,45 0,85 % 155.895.828,85 15:34
CELHA CELIK HALAT 19,95 -0,55 % 8.590.088,99 15:34
CEMAS CEMAS DOKUM 5,46 9,86 % 171.866.250,38 15:34
CEMTS CEMTAS 17,12 6,34 % 473.738.016,75 15:34
CEMZY CEM ZEYTIN 15,92 -1,36 % 46.619.644,86 15:34
CEOEM CEO EVENT MEDYA 29,34 -1,15 % 17.503.815,24 15:33
CGCAM CAGDAS CAM 30,80 6,21 % 366.851.228,58 15:34
CIMSA CIMSA 46,58 -2,59 % 299.312.052,02 15:34
CLEBI CELEBI 2.720,00 -4,06 % 120.841.235,00 15:34
CMBTN CIMBETON 2.680,00 0,75 % 61.821.855,00 15:34
CMENT CIMENTAS 370,25 -2,82 % 1.573.992,25 13:55
CONSE CONSUS ENERJI 2,72 -1,09 % 18.615.269,48 15:34
COSMO COSMOS YAT. HOLDING 104,40 1,95 % 2.931.423,40 15:29
CRDFA CREDITWEST FAKTORING 9,12 3,17 % 23.734.847,59 15:34
CRFSA CARREFOURSA 80,45 1,77 % 11.956.380,10 15:34
CUSAN CUHADAROGLU METAL 23,52 -0,93 % 16.224.512,24 15:34
CVKMD CVK MADEN 11,85 2,69 % 383.115.168,68 15:34
CWENE CW ENERJI 15,95 0,31 % 57.462.917,71 15:34
DAGHL DAGI YATIRIM HOLDING 93,55 -0,11 % 60.109.904,15 15:34
DAGI DAGI GIYIM 5,72 -1,72 % 26.402.621,46 15:33
DAPGM DAP GAYRIMENKUL 7,87 0,13 % 52.850.546,14 15:34
DARDL DARDANEL 4,85 0,00 % 13.800.976,11 15:32
DCTTR DCT TRADING DIS TICARET 37,24 0,59 % 138.865.489,52 15:34
DENGE DENGE HOLDING 3,39 8,65 % 55.430.663,45 15:34
DERHL DERLUKS YATIRIM HOLDING 126,40 9,82 % 179.402.961,30 15:34
DERIM DERIMOD 45,68 8,25 % 37.992.438,18 15:34
DESA DESA DERI 8,65 3,97 % 11.603.246,26 15:34
DESPC DESPEC BILGISAYAR 44,92 3,36 % 28.398.780,18 15:33
DEVA DEVA HOLDING 57,95 0,78 % 9.431.369,70 15:34
DGATE DATAGATE BILGISAYAR 57,60 7,66 % 100.997.234,05 15:33
DGGYO DOGUS GMYO 33,30 2,46 % 5.092.120,10 15:30
DGNMO DOGANLAR MOBILYA 6,75 2,43 % 45.924.588,35 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 19,55 0,77 % 697.669,80 13:55
DITAS DITAS DOGAN 13,59 0,30 % 6.663.059,54 15:27
DMRGD DMR UNLU MAMULLER 17,44 5,44 % 100.920.609,91 15:34
DMSAS DEMISAS DOKUM 7,91 3,26 % 22.524.386,97 15:34
DNISI DINAMIK ISI MAKINA YALITIM 24,18 0,17 % 24.087.889,64 15:34
DOAS DOGUS OTOMOTIV 220,00 -0,77 % 131.701.419,80 15:34
DOBUR DOGAN BURDA 240,10 1,48 % 58.643.227,20 15:33
DOCO DO-CO 6.015,00 0,25 % 174.563.265,00 15:34
DOFER DOFER YAPI MALZEMELERI 27,38 -1,37 % 15.488.899,48 15:34
DOGUB DOGUSAN 16,43 0,43 % 1.017.975,72 15:34
DOHOL DOGAN HOLDING 16,08 -0,99 % 131.343.753,53 15:34
DOKTA DOKTAS DOKUMCULUK 22,26 -3,72 % 62.918.944,06 15:32
DSTKF DESTEK FINANS FAKTORING 191,80 8,73 % 2.759.013.827,20 15:34
DURDO DURAN DOGAN BASIM 3,39 -0,88 % 10.825.335,82 15:32
DURKN DURUKAN SEKERLEME 17,10 -0,29 % 82.241.012,83 15:34
DYOBY DYO BOYA 15,92 0,76 % 95.853.103,75 15:34
DZGYO DENIZ GMYO 6,16 -0,32 % 22.424.296,13 15:34
EBEBK EBEBEK MAGAZACILIK 45,22 0,49 % 20.265.954,40 15:33
ECILC ECZACIBASI ILAC 45,12 0,22 % 33.071.612,96 15:34
ECZYT ECZACIBASI YATIRIM 182,00 0,22 % 36.927.179,60 15:34
EDATA E-DATA TEKNOLOJI 4,24 1,19 % 11.779.615,42 15:33
EDIP EDIP GAYRIMENKUL 21,90 6,83 % 99.242.495,16 15:34
EFORC EFOR CAY SANAYI 84,20 -1,35 % 71.752.055,65 15:34
EGEEN EGE ENDUSTRI 9.475,00 -0,84 % 177.995.155,00 15:34
EGEGY EGEYAPI AVRUPA GMYO 17,13 -2,11 % 35.321.764,17 15:34
EGEPO NASMED EGEPOL 7,15 -0,28 % 42.642.400,52 15:34
EGGUB EGE GUBRE 67,70 4,88 % 68.335.949,70 15:34
EGPRO EGE PROFIL 24,24 -2,02 % 24.122.639,04 15:34
EGSER EGE SERAMIK 3,32 0,61 % 4.592.633,43 15:29
EKGYO EMLAK KONUT GMYO 12,10 0,83 % 1.294.384.041,20 15:34
EKIZ EKIZ KIMYA 61,85 1,98 % 1.404.638,60 13:55
EKOS EKOS TEKNOLOJI 23,68 -1,74 % 42.619.225,70 15:34
EKSUN EKSUN GIDA 5,39 1,89 % 13.868.008,61 15:33
ELITE ELITE NATUREL ORGANIK GIDA 43,26 -0,78 % 145.968.125,98 15:34
EMKEL EMEK ELEKTRIK 22,50 1,26 % 100.185.765,64 15:34
EMNIS EMINIS AMBALAJ 330,00 1,23 % 2.559.480,00 13:55
ENDAE ENDA ENERJI HOLDING 14,91 1,36 % 82.054.455,54 15:34
ENERY ENERYA ENERJI 4,26 0,00 % 133.314.633,12 15:34
ENJSA ENERJISA ENERJI 56,95 -0,44 % 217.448.270,05 15:34
ENKAI ENKA INSAAT 62,25 -3,86 % 546.655.210,60 15:34
ENSRI ENSARI DERI 18,49 0,05 % 18.459.743,22 15:34
ENTRA IC ENTERRA YEN. ENERJI 10,24 -0,58 % 147.783.751,08 15:34
EPLAS EGEPLAST 4,75 1,71 % 9.166.811,17 15:32
ERBOS ERBOSAN 168,90 0,78 % 15.217.040,90 15:34
ERCB ERCIYAS CELIK BORU 81,20 0,37 % 30.044.562,90 15:33
EREGL EREGLI DEMIR CELIK 22,36 1,82 % 3.918.580.657,32 15:34
ERSU ERSU GIDA 15,38 -1,79 % 4.662.447,70 15:33
ESCAR ESCAR FILO 62,60 1,54 % 13.751.263,60 15:29
ESCOM ESCORT TEKNOLOJI 2,58 2,79 % 16.875.749,83 15:33
ESEN ESENBOGA ELEKTRIK 41,72 0,29 % 28.497.628,46 15:34
ETILR ETILER GIDA 11,90 -4,11 % 59.600.458,43 15:33
ETYAT EURO TREND YAT. ORT. 9,34 0,54 % 760.011,49 15:29
EUHOL EURO YATIRIM HOLDING 11,85 -9,68 % 10.652.844,35 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,49 1,16 % 1.971.972,91 15:34
EUPWR EUROPOWER ENERJI 26,84 -0,37 % 55.263.525,96 15:33
EUREN EUROPEN ENDUSTRI 5,24 0,19 % 159.874.985,28 15:34
EUYO EURO YAT. ORT. 9,97 0,40 % 1.265.814,11 15:32
EYGYO EYG GMYO 2,54 5,39 % 21.627.301,22 15:34
FADE FADE GIDA 13,73 0,96 % 7.153.893,03 15:33
FENER FENERBAHCE FUTBOL 44,16 -0,09 % 163.212.494,26 15:34
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 -0,27 % 3.130.916,46 15:33
FMIZP F-M IZMIT PISTON 376,25 4,51 % 126.916.156,25 15:34
FONET FONET BILGI TEKNOLOJILERI 14,94 0,54 % 57.121.202,33 15:33
FORMT FORMET METAL VE CAM 5,71 1,42 % 102.275.584,10 15:34
FORTE FORTE BILGI ILETISIM 64,85 2,37 % 24.011.201,35 15:34
FRIGO FRIGO PAK GIDA 7,15 -0,69 % 19.072.274,89 15:34
FROTO FORD OTOSAN 921,50 -0,05 % 457.163.384,50 15:34
FZLGY FUZUL GMYO 33,74 0,12 % 46.803.599,52 15:34
GARAN GARANTI BANKASI 103,30 -1,34 % 1.495.345.020,30 15:34
GARFA GARANTI FAKTORING 28,32 7,52 % 243.809.189,66 15:34
GEDIK GEDIK Y. MEN. DEG. 7,97 0,63 % 2.952.492,38 15:30
GEDZA GEDIZ AMBALAJ 26,94 9,96 % 161.348.495,32 15:34
GENIL GEN ILAC 121,50 1,25 % 43.516.595,70 15:34
GENTS GENTAS 19,96 0,81 % 37.425.461,41 15:33
GEREL GERSAN ELEKTRIK 9,18 2,34 % 154.483.520,36 15:34
GESAN GIRISIM ELEKTRIK SANAYI 41,60 -0,62 % 55.588.719,16 15:34
GIPTA GIPTA OFIS KIRTASIYE 63,60 -0,47 % 50.299.401,70 15:34
GLBMD GLOBAL MEN. DEG. 10,51 -1,59 % 2.575.675,23 15:34
GLCVY GELECEK VARLIK YONETIMI 66,80 3,89 % 116.576.975,65 15:34
GLRMK GULERMAK AGIR SANAYI 142,40 2,89 % 382.530.658,60 15:34
GLRYH GULER YAT. HOLDING 2,79 1,09 % 20.989.231,59 15:34
GLYHO GLOBAL YAT. HOLDING 6,94 0,14 % 85.757.195,79 15:34
GMTAS GIMAT MAGAZACILIK 13,24 -0,68 % 11.661.137,33 15:33
GOKNR GOKNUR GIDA 26,44 4,92 % 272.915.393,98 15:34
GOLTS GOLTAS CIMENTO 403,25 -0,55 % 44.007.033,00 15:34
GOODY GOOD-YEAR 15,24 1,13 % 8.213.978,54 15:33
GOZDE GOZDE GIRISIM 18,09 0,39 % 9.378.590,62 15:32
GRNYO GARANTI YAT. ORT. 9,34 -2,61 % 11.490.301,49 15:34
GRSEL GUR-SEL TURIZM TASIMACILIK 269,25 -0,92 % 233.029.366,25 15:34
GRTHO GRAINTURK HOLDING 335,50 0,75 % 86.010.363,00 15:34
GSDDE GSD DENIZCILIK 8,36 -1,65 % 21.765.190,08 15:34
GSDHO GSD HOLDING 4,24 -0,70 % 21.805.738,80 15:31
GSRAY GALATASARAY SPORTIF 2,10 0,00 % 292.456.324,75 15:34
GUBRF GUBRE FABRIK. 293,50 0,17 % 431.687.200,25 15:34
GUNDG GUNDOGDU GIDA 56,80 3,84 % 100.705.672,30 15:34
GWIND GALATA WIND ENERJI 25,96 -0,38 % 37.691.587,50 15:34
GZNMI GEZINOMI SEYAHAT 159,20 1,08 % 126.849.079,20 15:34
HALKB T. HALK BANKASI 20,12 -2,33 % 696.579.229,04 15:34
HATEK HATAY TEKSTIL 23,78 -3,49 % 9.797.377,96 15:34
HATSN HATSAN GEMI 38,48 1,05 % 32.074.857,24 15:33
HDFGS HEDEF GIRISIM 1,18 -2,48 % 63.127.300,42 15:34
HDFGSR HEDEF GIRISIM - RHKP 0,18 -14,29 % 8.640.977,15 15:34
HEDEF HEDEF HOLDING 8,98 1,01 % 126.234.149,59 15:34
HEKTS HEKTAS 3,22 0,31 % 127.765.213,10 15:34
HKTM HIDROPAR HAREKET KONTROL 14,53 4,83 % 301.889.434,22 15:34
HLGYO HALK GMYO 2,55 0,00 % 20.241.684,91 15:33
HOROZ HOROZ LOJISTIK 49,12 1,07 % 55.047.147,89 15:34
HRKET HAREKET PROJE TASIMACILIGI 61,65 1,99 % 119.854.732,45 15:34
HTTBT HITIT BILGISAYAR 45,90 2,46 % 27.943.188,98 15:34
HUBVC HUB GIRISIM 1,72 3,61 % 8.325.992,84 15:34
HUNER HUN YENILENEBILIR ENERJI 3,53 -0,28 % 51.382.256,52 15:34
HURGZ HURRIYET GZT. 4,76 5,54 % 31.000.112,88 15:33
ICBCT ICBC TURKEY BANK 12,20 -0,08 % 12.027.316,19 15:34
ICUGS ICU GIRISIM 10,96 -2,40 % 118.789.943,41 15:34
IDGYO IDEALIST GMYO 2,65 -1,49 % 2.776.076,32 15:34
IEYHO ISIKLAR ENERJI YAPI HOL. 11,68 4,66 % 279.358.738,64 15:34
IHAAS IHLAS HABER AJANSI 20,40 1,69 % 29.445.641,60 15:34
IHEVA IHLAS EV ALETLERI 2,19 0,46 % 4.345.107,79 15:34
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 27.118.521,04 15:34
IHLAS IHLAS HOLDING 2,50 0,40 % 303.786.657,67 15:34
IHLGM IHLAS GAYRIMENKUL 1,74 2,96 % 58.515.022,40 15:34
IHYAY IHLAS YAYIN HOLDING 2,14 -0,47 % 21.562.619,81 15:33
IMASM IMAS MAKINA 2,58 3,20 % 75.594.376,50 15:34
INDES INDEKS BILGISAYAR 6,87 2,84 % 20.820.368,45 15:34
INFO INFO YATIRIM 2,00 1,01 % 5.359.464,13 15:33
INGRM INGRAM BILISIM 389,25 0,32 % 5.540.464,50 15:33
INTEK INNOSA TEKNOLOJI 424,00 0,95 % 2.127.975,00 13:55
INTEM INTEMA 205,20 -1,25 % 12.035.688,60 15:34
INVEO INVEO YATIRIM HOLDING 6,23 0,32 % 4.980.145,05 15:34
INVES INVESTCO HOLDING 235,70 4,66 % 56.439.903,10 15:33
IPEKE IPEK DOGAL ENERJI 69,25 -2,26 % 239.312.858,95 15:34
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 % 821.306,35 13:55
ISBTR IS BANKASI (B) 548.000,00 1,95 % 1.648.000,00 13:55
ISCTR IS BANKASI (C) 10,79 -1,37 % 2.061.538.962,18 15:34
ISDMR ISKENDERUN DEMIR CELIK 34,94 0,69 % 67.298.074,32 15:34
ISFIN IS FIN.KIR. 13,10 2,50 % 36.049.322,62 15:34
ISGSY IS GIRISIM 31,50 2,27 % 23.011.896,44 15:33
ISGYO IS GMYO 15,36 -0,07 % 32.993.847,87 15:34
ISKPL ISIK PLASTIK 23,96 1,53 % 25.223.740,20 15:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,26 -1,14 % 82.212.255,08 15:34
ISSEN ISBIR SENTETIK DOKUMA 7,80 -0,76 % 5.345.064,24 15:34
ISYAT IS YAT. ORT. 7,78 -0,77 % 7.669.223,25 15:33
IZENR IZDEMIR ENERJI 6,32 -1,86 % 184.712.418,46 15:34
IZFAS IZMIR FIRCA 81,40 -0,25 % 126.753.880,65 15:34
IZINV IZ YATIRIM HOLDING 40,90 -1,02 % 2.286.866,98 15:33
IZMDC IZMIR DEMIR CELIK 5,05 -1,37 % 71.853.561,21 15:34
JANTS JANTSA JANT SANAYI 22,46 0,36 % 25.705.341,96 15:34
KAPLM KAPLAMIN 196,90 1,03 % 18.253.616,70 15:34
KAREL KAREL ELEKTRONIK 8,64 0,23 % 21.950.405,96 15:34
KARSN KARSAN OTOMOTIV 10,78 3,75 % 209.215.389,97 15:34
KARTN KARTONSAN 84,75 0,89 % 18.415.097,20 15:32
KARYE KARTAL YEN. ENERJI 27,56 0,95 % 23.705.129,10 15:34
KATMR KATMERCILER EKIPMAN 1,54 4,76 % 184.971.332,55 15:34
KAYSE KAYSERI SEKER FABRIKASI 17,49 0,23 % 32.001.755,89 15:33
KBORU KUZEY BORU 64,65 0,94 % 28.798.818,30 15:34
KCAER KOCAER CELIK 13,54 -0,95 % 271.979.408,42 15:34
KCHOL KOC HOLDING 145,90 -0,82 % 2.022.975.693,80 15:34
KENT KENT GIDA 787,00 -0,06 % 1.367.806,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,95 0,52 % 1.077.810,34 13:55
KERVT KEREVITAS GIDA 17,85 7,01 % 166.869.229,18 15:34
KFEIN KAFEIN YAZILIM 121,70 2,87 % 61.064.585,30 15:34
KGYO KORAY GMYO 3,15 -2,17 % 22.949.982,70 15:27
KIMMR KIM MARKET-ERSAN ALISVERIS 8,83 0,46 % 9.652.126,19 15:33
KLGYO KILER GMYO 4,51 -0,22 % 16.800.394,91 15:33
KLKIM KALEKIM KIMYEVI MADDELER 32,06 -0,12 % 45.066.499,66 15:34
KLMSN KLIMASAN KLIMA 23,94 2,92 % 12.825.308,32 15:34
KLNMA T. KALKINMA BANK. 7,21 0,98 % 1.690.739,00 13:55
KLRHO KILER HOLDING 27,82 3,27 % 19.734.688,94 15:34
KLSER KALESERAMIK 30,38 0,53 % 36.442.487,22 15:34
KLSYN KOLEKSIYON MOBILYA 5,27 0,57 % 9.162.115,42 15:34
KLYPV KALYON GUNES TEKNOLOJILERI 62,35 -0,08 % 95.993.535,60 15:34
KMPUR KIMTEKS POLIURETAN 16,22 -1,10 % 33.355.899,45 15:34
KNFRT KONFRUT TARIM 10,93 1,39 % 12.710.417,08 15:32
KOCMT KOC METALURJI 11,95 -0,58 % 22.134.711,90 15:34
KONKA KONYA KAGIT 34,56 1,17 % 19.668.455,12 15:34
KONTR KONTROLMATIK TEKNOLOJI 27,66 1,32 % 282.625.279,10 15:34
KONYA KONYA CIMENTO 6.250,00 -0,95 % 68.732.147,50 15:34
KOPOL KOZA POLYESTER 5,64 1,08 % 113.751.398,21 15:34
KORDS KORDSA TEKNIK TEKSTIL 59,65 1,62 % 30.217.229,70 15:33
KOTON KOTON MAGAZACILIK 15,20 0,13 % 13.551.654,63 15:34
KOZAA KOZA MADENCILIK 93,45 0,38 % 299.824.132,80 15:34
KOZAL KOZA ALTIN 27,14 -0,95 % 700.474.476,82 15:34
KRDMA KARDEMIR (A) 39,92 -0,35 % 93.933.807,76 15:34
KRDMB KARDEMIR (B) 22,28 0,27 % 26.072.346,62 15:34
KRDMD KARDEMIR (D) 24,56 0,41 % 1.002.047.016,10 15:34
KRGYO KORFEZ GMYO 13,62 1,04 % 164.052.616,67 15:34
KRONT KRON TEKNOLOJI 16,54 3,31 % 16.875.095,02 15:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 1,38 % 5.789.078,00 15:31
KRSTL KRISTAL KOLA 6,67 0,76 % 27.915.275,35 15:34
KRTEK KARSU TEKSTIL 29,20 0,76 % 46.919.687,08 15:33
KRVGD KERVAN GIDA 2,07 -0,48 % 11.743.796,85 15:34
KSTUR KUSTUR KUSADASI TURIZM 5.030,00 -2,09 % 5.161.630,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 71,65 -0,83 % 174.453.073,40 15:34
KTSKR KUTAHYA SEKER FABRIKASI 60,55 2,19 % 15.889.069,15 15:30
KUTPO KUTAHYA PORSELEN 73,60 0,48 % 7.933.747,15 15:34
KUVVA KUVVA GIDA 71,00 6,05 % 6.201.444,25 13:55
KUYAS KUYAS YATIRIM 34,16 2,21 % 170.218.434,08 15:34
KZBGY KIZILBUK GYO 9,13 -3,08 % 182.932.623,76 15:34
KZGYO KUZUGRUP GMYO 18,65 0,21 % 6.684.384,47 15:33
LIDER LDR TURIZM 197,70 -1,15 % 49.617.828,70 15:33
LIDFA LIDER FAKTORING 3,22 2,55 % 49.270.985,42 15:34
LILAK LILA KAGIT 25,14 -0,63 % 47.302.752,30 15:34
LINK LINK BILGISAYAR 532,50 1,24 % 15.091.887,50 15:33
LKMNH LOKMAN HEKIM SAGLIK 16,78 -0,65 % 5.794.858,52 15:34
LMKDC LIMAK DOGU ANADOLU 29,44 -0,20 % 80.498.461,14 15:34
LOGO LOGO YAZILIM 131,10 5,30 % 141.607.895,30 15:34
LRSHO LORAS HOLDING 2,72 9,68 % 166.653.194,93 15:33
LUKSK LUKS KADIFE 82,95 1,04 % 14.197.947,80 15:34
LYDHO LYDIA HOLDING 94,10 -2,64 % 38.736.391,70 15:34
LYDYE LYDIA YESIL ENERJI 16.575,00 2,31 % 87.565.302,50 15:34
MAALT MARMARIS ALTINYUNUS 749,00 1,77 % 21.762.574,50 15:32
MACKO MACKOLIK INTERNET HIZMETLERI 34,58 -1,65 % 13.201.429,02 15:32
MAGEN MARGUN ENERJI 26,36 -2,37 % 73.601.375,16 15:34
MAKIM MAKIM MAKINE 16,97 0,41 % 6.164.201,10 15:34
MAKTK MAKINA TAKIM 11,48 -2,46 % 46.429.135,71 15:34
MANAS MANAS ENERJI YONETIMI 7,24 -3,47 % 144.919.777,63 15:34
MARBL TUREKS TURUNC MADENCILIK 11,36 1,25 % 25.119.253,45 15:34
MARKA MARKA YATIRIM HOLDING 57,00 2,98 % 177.496.675,90 15:34
MARTI MARTI OTEL 2,72 0,74 % 14.511.669,79 15:34
MAVI MAVI GIYIM 33,46 1,64 % 287.395.943,20 15:34
MEDTR MEDITERA TIBBI MALZEME 32,54 0,12 % 17.991.052,42 15:34
MEGAP MEGA POLIETILEN 2,90 -1,36 % 2.501.975,00 13:55
MEGMT MEGA METAL 27,64 0,36 % 42.564.540,78 15:34
MEKAG MEKA GLOBAL MAKINE 43,52 -0,78 % 96.254.958,72 15:34
MEPET METRO PETROL VE TESISLERI 8,04 -1,23 % 1.777.329,95 15:34
MERCN MERCAN KIMYA 15,33 2,54 % 196.853.168,91 15:34
MERIT MERIT TURIZM 11,89 1,97 % 22.352.761,19 15:34
MERKO MERKO GIDA 17,11 1,48 % 117.497.706,53 15:34
METRO METRO HOLDING 2,44 0,83 % 9.253.335,50 15:33
METUR METEMTUR YATIRIM 17,44 0,87 % 69.881.192,50 15:34
MGROS MIGROS TICARET 492,00 0,77 % 569.385.950,00 15:34
MHRGY MHR GMYO 4,93 1,02 % 13.452.325,09 15:32
MIATK MIA TEKNOLOJI 35,34 -1,12 % 270.459.757,96 15:34
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 % 251.600,00 13:55
MNDRS MENDERES TEKSTIL 9,24 3,47 % 12.451.498,28 15:32
MNDTR MONDI TURKEY 5,22 0,19 % 3.757.815,77 15:33
MOBTL MOBILTEL ILETISIM 7,37 3,51 % 98.204.324,05 15:34
MOGAN MOGAN ENERJI 8,66 3,46 % 44.159.602,64 15:34
MOPAS MOPAS MARKETCILIK 25,88 6,94 % 129.122.128,20 15:34
MPARK MLP SAGLIK 330,50 0,76 % 59.959.932,25 15:34
MRGYO MARTI GMYO 1,40 -0,71 % 26.366.159,43 15:34
MRSHL MARSHALL 1.447,00 -0,21 % 17.651.180,00 15:34
MSGYO MISTRAL GMYO 4,63 9,98 % 31.463.193,31 15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,66 1,98 % 21.559.103,46 15:33
MTRYO METRO YAT. ORT. 6,44 -1,38 % 1.366.069,79 15:30
MZHLD MAZHAR ZORLU HOLDING 5,95 0,17 % 1.953.373,45 15:34
NATEN NATUREL ENERJI 43,64 -0,14 % 47.212.669,54 15:34
NETAS NETAS TELEKOM. 52,35 1,36 % 14.890.719,70 15:33
NIBAS NIGBAS NIGDE BETON 16,89 2,67 % 63.904.915,18 15:34
NTGAZ NATURELGAZ 8,21 0,74 % 39.270.266,18 15:34
NTHOL NET HOLDING 37,60 1,46 % 21.984.863,22 15:33
NUGYO NUROL GMYO 6,62 0,30 % 6.992.817,77 15:29
NUHCM NUH CIMENTO 260,50 -1,88 % 34.456.288,00 15:34
OBAMS OBA MAKARNACILIK 72,25 2,56 % 318.254.822,00 15:34
OBASE OBASE BILGISAYAR 30,58 2,21 % 13.647.851,80 15:34
ODAS ODAS ELEKTRIK 5,07 2,63 % 218.402.613,65 15:34
ODINE ODINE TEKNOLOJI 74,35 -9,99 % 96.749.201,45 15:34
OFSYM OFIS YEM GIDA 41,58 4,11 % 41.527.269,82 15:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,05 1,98 % 20.730.847,50 15:32
ONRYT ONUR TEKNOLOJI 60,35 0,00 % 28.811.435,25 15:34
ORCAY ORCAY ORTAKOY CAY SANAYI 8,21 -2,73 % 11.672.990,35 15:33
ORGE ORGE ENERJI ELEKTRIK 104,00 0,48 % 132.565.815,10 15:34
ORMA ORMA ORMAN MAHSULLERI 181,10 0,22 % 521.530,90 13:55
OSMEN OSMANLI MENKUL 8,88 0,23 % 9.896.629,70 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 1,33 % 61.874.358,17 15:34
OTKAR OTOKAR 396,00 0,57 % 90.747.905,25 15:31
OTTO OTTO HOLDING 365,25 0,21 % 4.901.586,50 15:34
OYAKC OYAK CIMENTO 26,88 -1,47 % 327.819.736,34 15:34
OYAYO OYAK YAT. ORT. 25,18 -0,40 % 4.829.099,82 15:32
OYLUM OYLUM SINAI YATIRIMLAR 7,25 -0,82 % 2.546.444,76 15:33
OYYAT OYAK YATIRIM MENKUL 28,82 5,34 % 60.064.916,18 15:34
OZATD OZATA DENIZCILIK 136,70 0,51 % 221.199.062,10 15:34
OZGYO OZDERICI GMYO 5,26 -0,19 % 9.897.120,73 15:34
OZKGY OZAK GMYO 10,67 -1,57 % 81.444.951,12 15:34
OZRDN OZERDEN AMBALAJ 8,32 1,96 % 1.047.365,74 15:29
OZSUB OZSU BALIK 23,40 -2,99 % 51.417.370,12 15:34
OZYSR OZYASAR TEL 22,32 0,09 % 13.324.787,40 15:34
PAGYO PANORA GMYO 66,90 2,92 % 12.163.034,45 15:34
PAMEL PAMEL ELEKTRIK 102,00 3,61 % 98.435.614,00 15:34
PAPIL PAPILON SAVUNMA 35,34 -1,61 % 247.095.072,44 15:34
PARSN PARSAN 82,25 0,55 % 30.516.913,15 15:34
PASEU PASIFIK EURASIA LOJISTIK 58,55 -3,70 % 492.073.512,65 15:34
PATEK PASIFIK TEKNOLOJI 69,55 -1,35 % 120.412.302,95 15:34
PCILT PC ILETISIM MEDYA 12,95 1,25 % 35.861.770,52 15:34
PEHOL PERA YATIRIM HOLDING 14,91 1,15 % 1.416.455.174,03 15:34
PEKGY PEKER GMYO 1,45 1,40 % 113.342.544,53 15:34
PENGD PENGUEN GIDA 7,22 -0,96 % 20.585.854,34 15:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,47 2,05 % 24.224.231,29 15:34
PETKM PETKIM 16,84 0,42 % 260.381.712,90 15:34
PETUN PINAR ET VE UN 8,62 1,53 % 10.448.836,60 15:31
PGSUS PEGASUS 243,70 -0,41 % 1.402.479.808,20 15:34
PINSU PINAR SU 5,72 0,35 % 3.566.286,89 15:33
PKART PLASTIKKART 63,30 0,72 % 6.809.737,75 15:32
PKENT PETROKENT TURIZM 204,20 -0,15 % 15.362.993,50 15:33
PLTUR PLATFORM TURIZM 24,26 1,51 % 38.179.955,14 15:33
PNLSN PANELSAN CATI CEPHE 37,22 0,00 % 10.123.566,32 15:34
PNSUT PINAR SUT 8,52 2,16 % 9.599.026,82 15:33
POLHO POLISAN HOLDING 15,61 1,83 % 115.651.283,68 15:34
POLTK POLITEKNIK METAL 6.680,00 -0,22 % 26.984.327,50 15:34
PRDGS PARDUS GIRISIM 4,67 -0,21 % 3.991.503,46 15:34
PRKAB TURK PRYSMIAN KABLO 26,84 0,30 % 6.054.641,16 15:33
PRKME PARK ELEK.MADENCILIK 17,74 2,19 % 19.263.434,96 15:34
PRZMA PRIZMA PRESS MATBAACILIK 10,58 0,76 % 3.139.054,71 15:33
PSDTC PERGAMON DIS TICARET 72,85 1,04 % 5.030.589,55 15:25
PSGYO PASIFIK GMYO 1,77 -2,75 % 130.185.917,80 15:34
QNBFK QNB FINANSAL KIRALAMA 36,50 2,24 % 524.110,50 13:55
QNBTR QNB BANK 282,00 -1,48 % 1.208.978,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,46 7,27 % 245.167.741,59 15:34
RALYH RAL YATIRIM HOLDING 112,50 -0,35 % 57.199.699,50 15:34
RAYSG RAY SIGORTA 253,25 4,56 % 260.167.573,00 15:34
REEDR REEDER TEKNOLOJI 11,83 0,68 % 113.823.361,01 15:34
RGYAS RONESANS GAYRIMENKUL YAT. 110,70 0,00 % 17.052.542,90 15:34
RNPOL RAINBOW POLIKARBONAT 27,60 0,07 % 3.973.426,68 15:33
RODRG RODRIGO TEKSTIL 16,58 0,85 % 2.103.983,16 15:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,00 -0,33 % 52.857.586,23 15:34
RUBNS RUBENIS TEKSTIL 23,78 0,42 % 15.806.791,12 15:34
RUZYE RUZY MADENCILIK VE ENERJI 11,77 3,52 % 66.730.206,94 15:33
RYGYO REYSAS GMYO 13,53 1,58 % 88.080.279,66 15:34
RYSAS REYSAS LOJISTIK 15,72 4,59 % 46.495.081,68 15:34
SAFKR SAFKAR EGE SOGUTMACILIK 96,50 0,26 % 47.829.315,85 15:33
SAHOL SABANCI HOLDING 78,00 -0,64 % 1.039.283.371,55 15:34
SAMAT SARAY MATBAACILIK 17,25 3,29 % 31.521.145,91 15:33
SANEL SANEL MUHENDISLIK 24,90 -1,97 % 4.896.233,94 15:33
SANFM SANIFOAM ENDUSTRI 45,50 8,85 % 176.751.948,20 15:34
SANKO SANKO PAZARLAMA 20,52 0,00 % 4.114.170,90 15:33
SARKY SARKUYSAN 19,10 0,16 % 9.472.759,08 15:33
SASA SASA POLYESTER 4,14 0,73 % 2.342.961.506,69 15:34
SAYAS SAY YENILENEBILIR ENERJI 31,66 -0,31 % 11.169.017,20 15:34
SDTTR SDT UZAY VE SAVUNMA 196,80 0,15 % 37.392.804,30 15:34
SEGMN SEGMEN KARDESLER GIDA 21,38 0,28 % 32.818.137,76 15:34
SEGYO SEKER GMYO 4,11 -0,72 % 48.901.066,65 15:34
SEKFK SEKER FIN. KIR. 7,10 -0,28 % 3.439.395,89 15:34
SEKUR SEKURO PLASTIK 15,85 -0,88 % 5.976.955,24 15:33
SELEC SELCUK ECZA DEPOSU 65,85 1,78 % 188.252.067,30 15:34
SELGD SELCUK GIDA 47,98 -0,62 % 1.048.494,60 15:31
SELVA SELVA GIDA 1,69 0,60 % 7.304.063,37 15:33
SERNT SERANIT GRANIT SERAMIK 10,23 2,71 % 211.161.509,02 15:34
SEYKM SEYITLER KIMYA 3,10 1,64 % 3.383.882,77 15:34
SILVR SILVERLINE ENDUSTRI 16,10 0,81 % 2.125.726,35 15:33
SISE SISE CAM 35,16 -0,23 % 523.183.099,08 15:34
SKBNK SEKERBANK 5,28 1,54 % 110.910.050,31 15:34
SKTAS SOKTAS 4,57 2,01 % 7.497.242,81 15:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,35 -2,16 % 16.330.744,15 15:33
SKYMD SEKER YATIRIM 13,09 -1,21 % 43.255.814,99 15:34
SMART SMARTIKS YAZILIM 27,02 0,15 % 13.954.606,72 15:34
SMRTG SMART GUNES ENERJISI TEK. 31,60 0,57 % 44.782.903,46 15:34
SMRVA SUMER VARLIK YONETIM 100,90 9,97 % 253.998.223,45 15:31
SNGYO SINPAS GMYO 3,31 -0,90 % 30.455.809,59 15:34
SNICA SANICA ISI SANAYI 3,90 0,78 % 18.699.178,15 15:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 % 15.300.524,00 13:55
SNPAM SONMEZ PAMUKLU 65,00 -1,52 % 1.430.537,25 13:55
SODSN SODAS SODYUM SANAYII 85,45 0,95 % 587.172,05 13:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 % 87.922.721,22 15:33
SOKM SOK MARKETLER TICARET 39,50 2,97 % 323.451.519,60 15:34
SONME SONMEZ FILAMENT 131,00 0,00 % 10.783.654,30 15:34
SRVGY SERVET GMYO 3,07 -0,32 % 83.008.330,98 15:33
SUMAS SUMAS SUNI TAHTA 329,75 1,46 % 387.518,75 13:55
SUNTK SUN TEKSTIL 33,24 5,46 % 25.027.224,40 15:32
SURGY SUR TATIL EVLERI GMYO 41,34 0,68 % 20.329.488,06 15:31
SUWEN SUWEN TEKSTIL 10,03 -2,24 % 31.814.057,35 15:34
TABGD TAB GIDA 171,90 -0,46 % 76.874.508,10 15:34
TARKM TARKIM BITKI KORUMA 366,75 1,66 % 53.071.410,25 15:34
TATEN TATLIPINAR ENERJI URETIM 39,02 1,14 % 32.858.003,38 15:34
TATGD TAT GIDA 11,51 0,00 % 11.226.363,71 15:30
TAVHL TAV HAVALIMANLARI 233,40 1,88 % 1.161.695.323,90 15:34
TBORG T.TUBORG 170,80 0,77 % 5.205.081,50 15:34
TCELL TURKCELL 93,20 -1,01 % 789.517.033,00 15:34
TCKRC KIRAC GALVANIZ 40,36 -0,98 % 22.981.052,76 15:33
TDGYO TREND GMYO 14,30 2,14 % 12.286.999,60 15:32
TEKTU TEK-ART TURIZM 3,98 2,58 % 15.217.778,72 15:34
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 % 321.955.177,70 15:33
TEZOL EUROPAP TEZOL KAGIT 16,03 0,19 % 21.998.861,25 15:34
TGSAS TGS DIS TICARET 58,10 0,17 % 2.766.604,05 15:25
THYAO TURK HAVA YOLLARI 318,50 -0,93 % 3.160.306.039,50 15:34
TKFEN TEKFEN HOLDING 138,20 -2,95 % 757.002.035,00 15:34
TKNSA TEKNOSA IC VE DIS TICARET 25,90 -0,31 % 33.966.027,82 15:34
TLMAN TRABZON LIMAN 85,45 0,59 % 9.028.038,50 15:33
TMPOL TEMAPOL POLIMER PLASTIK 86,90 -3,44 % 10.701.611,50 15:34
TMSN TUMOSAN MOTOR VE TRAKTOR 89,65 0,62 % 59.759.693,55 15:34
TNZTP TAPDI TINAZTEPE 34,70 -0,46 % 11.570.934,38 15:34
TOASO TOFAS OTO. FAB. 204,60 0,29 % 2.330.814.991,70 15:34
TRCAS TURCAS PETROL 31,06 1,24 % 43.024.556,22 15:34
TRGYO TORUNLAR GMYO 61,70 0,57 % 114.502.209,75 15:34
TRILC TURK ILAC SERUM 20,58 0,68 % 41.716.437,10 15:34
TSGYO TSKB GMYO 6,71 -0,74 % 23.229.826,14 15:34
TSKB T.S.K.B. 10,74 -0,56 % 90.942.947,65 15:34
TSPOR TRABZONSPOR SPORTIF 0,90 -2,17 % 127.547.606,92 15:34
TTKOM TURK TELEKOM 54,75 -1,97 % 488.259.816,80 15:34
TTRAK TURK TRAKTOR 637,00 -2,00 % 160.722.971,50 15:34
TUCLK TUGCELIK 8,92 0,34 % 17.015.559,29 15:33
TUKAS TUKAS 2,51 -1,18 % 114.302.464,63 15:34
TUPRS TUPRAS 124,90 -0,32 % 782.700.606,20 15:34
TUREX TUREKS TURIZM TASIMACILIK 39,04 1,67 % 443.745.591,20 15:34
TURGG TURKER PROJE GAYRIMENKUL 448,50 -1,21 % 19.565.590,75 15:34
TURSG TURKIYE SIGORTA 17,82 -1,22 % 146.566.833,86 15:34
UFUK UFUK YATIRIM 716,50 5,52 % 17.577.767,50 15:34
ULAS ULASLAR TURIZM YAT. 23,84 -0,83 % 2.917.001,54 15:33
ULKER ULKER BISKUVI 112,00 0,99 % 525.954.626,40 15:34
ULUFA ULUSAL FAKTORING 15,56 0,26 % 50.107.618,31 15:34
ULUSE ULUSOY ELEKTRIK 129,20 0,31 % 7.448.005,20 15:32
ULUUN ULUSOY UN SANAYI 6,10 2,87 % 99.959.815,18 15:34
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,94 1,75 % 8.628.894,74 15:34
USAK USAK SERAMIK 5,69 4,79 % 1.034.317.483,39 15:34
VAKBN VAKIFLAR BANKASI 21,40 -1,11 % 262.277.626,22 15:34
VAKFN VAKIF FIN. KIR. 2,23 2,29 % 205.868.604,89 15:34
VAKKO VAKKO TEKSTIL 67,15 2,36 % 29.962.849,10 15:32
VANGD VANET GIDA 28,98 5,38 % 26.894.024,14 15:34
VBTYZ VBT YAZILIM 18,71 3,14 % 14.896.865,45 15:34
VERTU VERUSATURK GIRISIM 34,64 4,27 % 35.537.802,80 15:34
VERUS VERUSA HOLDING 273,75 9,94 % 57.955.586,60 15:33
VESBE VESTEL BEYAZ ESYA 12,22 0,99 % 27.732.365,21 15:34
VESTL VESTEL 45,32 0,98 % 154.125.798,76 15:34
VKFYO VAKIF YAT. ORT. 21,00 1,65 % 17.566.321,18 15:32
VKGYO VAKIF GMYO 1,91 0,53 % 48.823.649,55 15:34
VKING VIKING KAGIT 27,60 0,07 % 1.350.269,94 15:29
VRGYO VERA KONSEPT GMYO 2,28 0,00 % 20.110.974,26 15:34
VSNMD VISNE MADENCILIK 265,50 6,71 % 154.040.911,55 15:34
YAPRK YAPRAK SUT VE BESI CIFT. 566,50 -1,90 % 214.950.521,00 15:33
YATAS YATAS 24,06 -0,82 % 25.242.234,00 15:33
YAYLA YAYLA EN. UR. TUR. VE INS 22,04 0,55 % 15.719.048,44 15:32
YBTAS YIBITAS INSAAT MALZEME 157.997,50 -1,26 % 1.586.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,46 -0,80 % 110.094.950,08 15:34
YESIL YESIL YATIRIM HOLDING 1,44 0,70 % 10.630.559,57 15:34
YGGYO YENI GIMAT GMYO 73,00 1,18 % 16.643.855,00 15:32
YGYO YESIL GMYO 5,98 3,10 % 1.903.527,01 13:55
YIGIT YIGIT AKU 26,60 0,08 % 62.740.426,64 15:34
YKBNK YAPI VE KREDI BANK. 23,76 -2,22 % 2.460.906.921,14 15:34
YKSLN YUKSELEN CELIK 5,46 0,37 % 26.576.536,12 15:34
YONGA YONGA MOBILYA 65,05 -0,69 % 639.651,25 13:55
YUNSA YUNSA 5,75 -0,35 % 10.544.683,75 15:34
YYAPI YESIL YAPI 1,41 0,00 % 15.139.334,42 15:33
YYLGD YAYLA GIDA 9,00 -0,22 % 26.537.629,80 15:34
ZEDUR ZEDUR ENERJI 7,10 -0,28 % 2.775.189,48 15:24
ZOREN ZORLU ENERJI 3,35 0,00 % 83.843.978,53 15:34
ZRGYO ZIRAAT GMYO 25,48 1,92 % 90.343.188,22 15:34