Hisseler - Medya Kanali

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,64 0,65 % 20.567.102,51 17:41
ACSEL ACIPAYAM SELULOZ 126,60 0,64 % 50.769.650,40 17:41
ADEL ADEL KALEMCILIK 40,92 6,84 % 385.440.308,70 17:41
ADESE ADESE GAYRIMENKUL 1,97 5,35 % 65.233.889,87 17:41
ADGYO ADRA GMYO 30,58 -1,99 % 20.417.298,20 17:41
AEFES ANADOLU EFES 171,10 1,66 % 906.259.384,30 17:41
AFYON AFYON CIMENTO 13,70 1,11 % 124.684.358,46 17:41
AGESA AGESA HAYAT EMEKLILIK 134,20 2,52 % 55.184.596,70 17:40
AGHOL ANADOLU GRUBU HOLDING 283,25 1,07 % 113.386.015,75 17:41
AGROT AGROTECH TEKNOLOJI 7,87 1,16 % 83.291.198,20 17:41
AGYO ATAKULE GMYO 6,11 0,33 % 3.153.937,33 17:41
AHGAZ AHLATCI DOGALGAZ 21,56 -0,46 % 64.756.446,30 17:41
AHSGY AHES GMYO 21,00 -0,19 % 24.113.186,82 17:41
AKBNK AKBANK 53,45 6,05 % 6.335.323.394,70 17:41
AKCNS AKCANSA 162,10 -1,34 % 167.298.304,90 17:41
AKENR AKENERJI 9,33 0,32 % 41.541.776,91 17:40
AKFGY AKFEN GMYO 1,89 0,53 % 39.093.401,55 17:41
AKFIS AKFEN INSAAT 19,83 2,27 % 128.716.241,77 17:41
AKFYE AKFEN YEN. ENERJI 18,13 3,90 % 162.816.088,52 17:41
AKGRT AKSIGORTA 6,47 0,62 % 44.149.939,07 17:41
AKMGY AKMERKEZ GMYO 200,40 -3,19 % 9.750.689,60 17:39
AKSA AKSA 10,10 0,50 % 124.150.435,33 17:41
AKSEN AKSA ENERJI 32,20 0,88 % 95.087.206,32 17:41
AKSGY AKIS GMYO 6,25 0,00 % 21.917.471,37 17:41
AKSUE AKSU ENERJI 21,90 4,29 % 21.432.359,32 17:41
AKYHO AKDENIZ YATIRIM HOLDING 3,22 1,90 % 11.341.397,97 17:41
ALARK ALARKO HOLDING 98,20 -0,51 % 671.060.986,50 17:41
ALBRK ALBARAKA TURK 6,32 0,16 % 99.971.663,83 17:41
ALCAR ALARKO CARRIER 1.161,00 9,43 % 153.073.480,00 17:41
ALCTL ALCATEL LUCENT TELETAS 94,25 0,64 % 32.622.376,20 17:41
ALFAS ALFA SOLAR ENERJI 47,08 1,03 % 73.758.593,94 17:41
ALGYO ALARKO GMYO 17,82 1,25 % 23.571.418,79 17:41
ALKA ALKIM KAGIT 6,93 3,43 % 70.199.699,16 17:40
ALKIM ALKIM KIMYA 14,73 2,36 % 35.587.590,07 17:40
ALKLC ALTINKILIC GIDA VE SUT 46,46 6,41 % 409.283.108,38 17:41
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,97 -4,04 % 2.236.149.758,52 17:41
ALTNY ALTINAY SAVUNMA 79,70 1,14 % 315.223.819,35 17:41
ALVES ALVES KABLO 33,14 2,03 % 310.454.805,70 17:41
ANELE ANEL ELEKTRIK 18,95 4,70 % 52.128.984,88 17:41
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,10 0,00 % 22.198.850,18 17:40
ANHYT ANADOLU HAYAT EMEK. 86,35 -1,09 % 116.983.414,40 17:41
ANSGR ANADOLU SIGORTA 87,10 0,29 % 192.165.691,95 17:41
ARASE DOGU ARAS ENERJI 45,18 -3,25 % 53.393.593,34 17:41
ARCLK ARCELIK 123,80 1,81 % 231.137.160,90 17:41
ARDYZ ARD BILISIM TEKNOLOJILERI 24,64 1,90 % 45.594.626,88 17:41
ARENA ARENA BILGISAYAR 41,26 0,78 % 53.979.036,98 17:41
ARMGD ARMADA GIDA 30,02 0,07 % 31.006.950,74 17:41
ARSAN ARSAN TEKSTIL 20,20 3,27 % 11.950.358,76 17:41
ARTMS ARTEMIS HALI 27,70 2,97 % 35.457.505,70 17:40
ARZUM ARZUM EV ALETLERI 3,12 0,00 % 15.372.846,31 17:41
ASELS ASELSAN 133,70 1,52 % 4.986.573.827,90 17:41
ASGYO ASCE GMYO 10,48 2,95 % 30.698.034,76 17:41
ASTOR ASTOR ENERJI 101,40 5,13 % 1.870.698.102,65 17:41
ASUZU ANADOLU ISUZU 57,15 0,70 % 22.513.879,30 17:40
ATAGY ATA GMYO 10,08 -0,10 % 2.165.446,20 17:37
ATAKP ATAKEY PATATES 40,76 0,64 % 30.105.022,50 17:40
ATATP ATP YAZILIM 82,70 3,05 % 50.816.512,55 17:40
ATEKS AKIN TEKSTIL 80,85 3,26 % 665.965,65 13:55
ATLAS ATLAS YAT. ORT. 4,97 0,40 % 1.753.908,11 17:41
ATSYH ATLANTIS YATIRIM HOLDING 44,62 -0,84 % 647.356,34 13:55
AVGYO AVRASYA GMYO 8,85 5,23 % 6.296.603,47 17:41
AVHOL AVRUPA YATIRIM HOLDING 46,14 1,63 % 243.141.959,48 17:41
AVOD A.V.O.D GIDA VE TARIM 3,04 9,75 % 107.676.846,15 17:41
AVPGY AVRUPAKENT GMYO 54,70 2,63 % 108.611.342,90 17:41
AVTUR AVRASYA PETROL VE TUR. 10,80 -1,91 % 2.810.486,74 17:41
AYCES ALTINYUNUS CESME 438,75 0,40 % 6.886.107,00 17:41
AYDEM AYDEM ENERJI 16,97 0,77 % 35.423.059,58 17:41
AYEN AYEN ENERJI 25,08 1,54 % 11.125.977,00 17:41
AYES AYES CELIK HASIR VE CIT 8,80 1,15 % 119.962,75 13:55
AYGAZ AYGAZ 132,00 1,15 % 58.512.217,40 17:41
AZTEK AZTEK TEKNOLOJI 39,60 2,96 % 34.632.719,64 17:41
BAGFS BAGFAS 23,94 0,59 % 49.288.206,24 17:40
BAHKM BAHADIR KIMYA 43,84 -0,27 % 30.626.194,22 17:40
BAKAB BAK AMBALAJ 30,94 -0,06 % 16.658.816,14 17:41
BALAT BALATACILAR BALATACILIK 54,00 -1,82 % 2.327.567,00 13:55
BALSU BALSU GIDA 16,70 -0,06 % 68.636.349,85 17:41
BANVT BANVIT 241,60 -0,04 % 109.430.808,60 17:41
BARMA BAREM AMBALAJ 18,45 3,07 % 23.783.320,09 17:41
BASCM BASTAS BASKENT CIMENTO 9,99 0,00 % 860.308,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,30 0,00 % 7.292.343,68 17:41
BAYRK BAYRAK TABAN SANAYI 18,48 1,99 % 59.938.460,57 17:41
BEGYO BATI EGE GMYO 17,52 1,98 % 347.012.697,47 17:41
BERA BERA HOLDING 15,37 1,45 % 49.073.135,26 17:41
BEYAZ BEYAZ FILO 22,48 -0,53 % 20.615.244,44 17:41
BFREN BOSCH FREN SISTEMLERI 674,50 -2,32 % 88.093.856,00 17:41
BIENY BIEN YAPI URUNLERI 38,02 0,05 % 91.962.768,76 17:41
BIGCH BUYUK SEFLER BIGCHEFS 26,60 0,38 % 27.848.065,72 17:41
BIGEN BIRLESIM GRUP ENERJI 13,07 2,59 % 247.524.627,70 17:41
BIMAS BIM MAGAZALAR 464,00 3,40 % 3.231.156.408,00 17:41
BINBN BIN ULASIM TEKNOLOJILERI 268,25 8,17 % 181.458.548,55 17:41
BINHO 1000 YATIRIMLAR HOL. 263,00 -0,57 % 147.409.838,75 17:41
BIOEN BIOTREND CEVRE VE ENERJI 18,73 3,20 % 58.070.428,01 17:41
BIZIM BIZIM MAGAZALARI 26,20 1,47 % 8.654.415,98 17:34
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,50 % 68.318.832,10 17:40
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,03 -50,00 % 6.886.443,53 17:41
BLCYT BILICI YATIRIM 15,26 0,73 % 9.054.199,53 17:40
BMSCH BMS CELIK HASIR 12,94 -1,97 % 6.974.693,78 17:41
BMSTL BMS BIRLESIK METAL 45,16 1,03 % 70.519.999,38 17:41
BNTAS BANTAS AMBALAJ 5,56 2,77 % 8.313.880,18 17:40
BOBET BOGAZICI BETON SANAYI 23,20 -0,43 % 353.515.173,28 17:41
BORLS BORLEASE OTOMOTIV 90,35 0,72 % 70.616.327,50 17:40
BORSK BOR SEKER 21,70 -2,69 % 199.878.007,98 17:41
BOSSA BOSSA 6,35 1,28 % 12.053.988,47 17:41
BRISA BRISA 85,25 0,41 % 8.306.532,10 17:39
BRKO BIRKO MENSUCAT 11,00 -2,65 % 2.688.950,50 13:55
BRKSN BERKOSAN YALITIM 21,76 0,37 % 2.951.871,92 17:37
BRKVY BIRIKIM VARLIK YONETIM 62,00 -0,32 % 60.298.802,65 17:41
BRLSM BIRLESIM MUHENDISLIK 16,16 3,26 % 47.631.862,83 17:41
BRMEN BIRLIK MENSUCAT 5,80 1,05 % 813.282,20 13:55
BRSAN BORUSAN BORU SANAYI 387,00 7,43 % 915.704.242,00 17:41
BRYAT BORUSAN YAT. PAZ. 2.004,00 9,99 % 216.492.403,00 17:40
BSOKE BATISOKE CIMENTO 18,96 -0,84 % 490.048.467,53 17:41
BTCIM BATI CIMENTO 5,11 -2,29 % 642.118.462,01 17:41
BUCIM BURSA CIMENTO 7,92 2,19 % 112.548.210,83 17:41
BULGS BULLS GSYO 28,94 3,14 % 823.185.491,94 17:41
BURCE BURCELIK 14,70 1,38 % 11.587.141,83 17:41
BURVA BURCELIK VANA 103,70 -0,48 % 3.202.528,70 17:39
BVSAN BULBULOGLU VINC 101,80 1,29 % 43.548.087,00 17:41
BYDNR BAYDONER RESTORANLARI 20,42 0,99 % 8.085.491,28 17:40
CANTE CAN2 TERMIK 1,69 -0,59 % 290.350.273,99 17:41
CASA CASA EMTIA PETROL 60,95 0,00 % 321.633,15 13:55
CATES CATES ELEKTRIK 27,94 0,58 % 14.871.197,20 17:41
CCOLA COCA COLA ICECEK 53,20 0,76 % 302.295.662,55 17:41
CELHA CELIK HALAT 20,12 1,98 % 15.928.202,54 17:41
CEMAS CEMAS DOKUM 4,87 -7,59 % 98.786.316,42 17:41
CEMTS CEMTAS 15,69 7,17 % 620.236.887,15 17:41
CEMZY CEM ZEYTIN 16,11 -0,37 % 75.484.807,54 17:41
CEOEM CEO EVENT MEDYA 29,84 1,36 % 41.343.898,92 17:41
CGCAM CAGDAS CAM 28,92 -0,69 % 218.203.326,72 17:41
CIMSA CIMSA 48,02 -1,23 % 705.862.048,87 17:41
CLEBI CELEBI 2.867,50 6,30 % 243.309.072,50 17:41
CMBTN CIMBETON 2.677,50 2,49 % 105.774.505,00 17:41
CMENT CIMENTAS 382,50 1,46 % 2.556.198,00 13:55
CONSE CONSUS ENERJI 2,75 1,48 % 22.083.570,63 17:41
COSMO COSMOS YAT. HOLDING 101,90 -0,10 % 2.006.949,20 17:40
CRDFA CREDITWEST FAKTORING 8,77 7,87 % 22.696.071,60 17:41
CRFSA CARREFOURSA 79,00 0,38 % 12.364.564,10 17:40
CUSAN CUHADAROGLU METAL 23,68 4,69 % 35.187.187,74 17:39
CVKMD CVK MADEN 11,58 1,85 % 407.129.794,79 17:41
CWENE CW ENERJI 16,40 1,49 % 42.025.926,36 17:41
DAGHL DAGI YATIRIM HOLDING 96,10 2,40 % 125.371.717,75 17:41
DAGI DAGI GIYIM 5,84 -1,68 % 44.795.857,86 17:41
DAPGM DAP GAYRIMENKUL 7,85 0,64 % 45.942.873,96 17:41
DARDL DARDANEL 4,85 0,41 % 8.883.240,11 17:41
DCTTR DCT TRADING DIS TICARET 37,02 0,05 % 128.027.556,82 17:41
DENGE DENGE HOLDING 3,13 1,95 % 40.348.396,93 17:41
DERHL DERLUKS YATIRIM HOLDING 115,10 9,93 % 231.511.049,00 17:41
DERIM DERIMOD 43,36 -2,12 % 22.400.373,72 17:41
DESA DESA DERI 8,29 0,48 % 3.967.932,79 17:40
DESPC DESPEC BILGISAYAR 43,42 3,04 % 15.482.015,42 17:41
DEVA DEVA HOLDING 57,50 2,50 % 34.357.235,95 17:41
DGATE DATAGATE BILGISAYAR 53,25 8,01 % 40.883.868,24 17:41
DGGYO DOGUS GMYO 32,14 -1,11 % 2.678.390,32 17:41
DGNMO DOGANLAR MOBILYA 6,53 0,93 % 6.491.787,02 17:40
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 0,05 % 608.896,97 13:55
DITAS DITAS DOGAN 13,44 0,90 % 9.469.730,11 17:40
DMRGD DMR UNLU MAMULLER 16,67 -3,31 % 109.919.082,68 17:40
DMSAS DEMISAS DOKUM 7,75 -1,27 % 12.475.461,14 17:39
DNISI DINAMIK ISI MAKINA YALITIM 24,14 -0,74 % 18.685.388,56 17:41
DOAS DOGUS OTOMOTIV 220,50 2,56 % 387.487.874,10 17:41
DOBUR DOGAN BURDA 236,20 2,70 % 80.801.994,80 17:41
DOCO DO-CO 6.007,50 3,71 % 195.103.932,50 17:41
DOFER DOFER YAPI MALZEMELERI 27,96 -2,85 % 24.840.993,68 17:41
DOGUB DOGUSAN 16,30 -2,69 % 2.673.631,03 17:34
DOHOL DOGAN HOLDING 16,14 1,32 % 223.784.174,05 17:41
DOKTA DOKTAS DOKUMCULUK 23,18 -1,02 % 154.603.539,18 17:40
DSTKF DESTEK FINANS FAKTORING 176,40 9,98 % 581.394.301,80 17:39
DURDO DURAN DOGAN BASIM 3,39 -0,59 % 21.261.447,96 17:41
DURKN DURUKAN SEKERLEME 17,06 -3,01 % 132.208.034,54 17:41
DYOBY DYO BOYA 15,88 1,28 % 128.523.360,77 17:41
DZGYO DENIZ GMYO 6,16 1,48 % 39.597.796,48 17:41
EBEBK EBEBEK MAGAZACILIK 44,06 -1,83 % 43.782.357,40 17:40
ECILC ECZACIBASI ILAC 44,94 1,13 % 69.145.947,26 17:41
ECZYT ECZACIBASI YATIRIM 180,80 1,57 % 47.641.902,00 17:40
EDATA E-DATA TEKNOLOJI 4,21 2,93 % 19.507.664,17 17:41
EDIP EDIP GAYRIMENKUL 20,50 -0,19 % 17.523.982,78 17:40
EFORC EFOR CAY SANAYI 84,85 -0,18 % 96.837.460,85 17:41
EGEEN EGE ENDUSTRI 9.502,50 4,88 % 295.132.250,00 17:41
EGEGY EGEYAPI AVRUPA GMYO 17,36 -0,23 % 70.557.904,71 17:41
EGEPO NASMED EGEPOL 7,21 1,12 % 36.580.224,17 17:41
EGGUB EGE GUBRE 64,20 1,26 % 28.472.506,35 17:40
EGPRO EGE PROFIL 24,58 7,62 % 90.901.907,22 17:41
EGSER EGE SERAMIK 3,30 1,23 % 4.778.403,65 17:41
EKGYO EMLAK KONUT GMYO 11,96 1,01 % 2.555.006.809,53 17:41
EKIZ EKIZ KIMYA 58,35 -5,96 % 1.292.362,00 13:55
EKOS EKOS TEKNOLOJI 24,10 3,08 % 109.317.315,28 17:41
EKSUN EKSUN GIDA 5,21 0,39 % 7.581.708,45 17:41
ELITE ELITE NATUREL ORGANIK GIDA 43,30 6,65 % 184.020.137,88 17:41
EMKEL EMEK ELEKTRIK 22,28 -2,96 % 108.489.689,62 17:41
EMNIS EMINIS AMBALAJ 322,00 -0,23 % 2.002.278,00 13:55
ENDAE ENDA ENERJI HOLDING 14,69 0,00 % 41.890.856,04 17:40
ENERY ENERYA ENERJI 4,29 -3,81 % 226.444.149,14 17:41
ENJSA ENERJISA ENERJI 57,20 0,79 % 236.601.879,65 17:41
ENKAI ENKA INSAAT 64,80 5,54 % 1.417.177.954,95 17:41
ENSRI ENSARI DERI 18,50 0,38 % 11.448.886,31 17:41
ENTRA IC ENTERRA YEN. ENERJI 10,38 -1,05 % 117.172.056,72 17:41
EPLAS EGEPLAST 4,63 0,65 % 10.820.773,73 17:41
ERBOS ERBOSAN 166,50 -1,07 % 14.025.053,20 17:41
ERCB ERCIYAS CELIK BORU 80,95 1,63 % 23.923.298,45 17:40
EREGL EREGLI DEMIR CELIK 21,96 3,29 % 3.224.802.209,36 17:41
ERSU ERSU GIDA 15,61 -0,57 % 6.284.849,29 17:40
ESCAR ESCAR FILO 61,30 0,82 % 27.467.022,90 17:37
ESCOM ESCORT TEKNOLOJI 2,52 -1,18 % 16.325.828,41 17:40
ESEN ESENBOGA ELEKTRIK 41,20 -0,24 % 44.394.518,36 17:41
ETILR ETILER GIDA 11,50 -6,05 % 117.323.419,42 17:30
ETYAT EURO TREND YAT. ORT. 9,30 -0,32 % 1.432.363,16 17:39
EUHOL EURO YATIRIM HOLDING 12,79 -9,80 % 7.895.079,65 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,41 -0,95 % 1.821.195,83 17:41
EUPWR EUROPOWER ENERJI 26,88 1,74 % 98.702.329,18 17:41
EUREN EUROPEN ENDUSTRI 5,39 -4,94 % 370.755.069,32 17:41
EUYO EURO YAT. ORT. 9,88 -0,20 % 2.508.933,87 17:40
EYGYO EYG GMYO 2,42 0,83 % 19.386.530,76 17:41
FADE FADE GIDA 13,54 0,45 % 8.235.769,74 17:41
FENER FENERBAHCE FUTBOL 43,98 -0,27 % 174.613.254,08 17:41
FLAP FLAP KONGRE TOPLANTI HIZ. 7,35 -2,00 % 5.298.706,31 17:40
FMIZP F-M IZMIT PISTON 362,25 2,55 % 103.153.752,00 17:41
FONET FONET BILGI TEKNOLOJILERI 14,87 -1,13 % 64.219.960,19 17:41
FORMT FORMET METAL VE CAM 5,63 -4,41 % 110.247.649,43 17:41
FORTE FORTE BILGI ILETISIM 63,50 -1,70 % 15.842.714,15 17:41
FRIGO FRIGO PAK GIDA 7,21 1,55 % 15.604.119,02 17:41
FROTO FORD OTOSAN 924,50 1,15 % 818.090.749,50 17:41
FZLGY FUZUL GMYO 33,70 -0,12 % 99.558.949,06 17:41
GARAN GARANTI BANKASI 104,40 3,06 % 2.972.218.391,20 17:41
GARFA GARANTI FAKTORING 26,34 9,93 % 215.790.478,46 17:41
GEDIK GEDIK Y. MEN. DEG. 7,89 1,94 % 2.098.287,73 17:41
GEDZA GEDIZ AMBALAJ 24,54 9,75 % 67.483.134,50 17:41
GENIL GEN ILAC 121,60 -2,72 % 91.316.225,20 17:41
GENTS GENTAS 19,89 4,96 % 99.509.682,82 17:41
GEREL GERSAN ELEKTRIK 8,97 9,93 % 98.198.431,44 17:40
GESAN GIRISIM ELEKTRIK SANAYI 41,84 0,19 % 113.697.661,70 17:41
GIPTA GIPTA OFIS KIRTASIYE 64,00 0,95 % 65.510.176,25 17:41
GLBMD GLOBAL MEN. DEG. 10,77 -4,61 % 3.656.256,86 17:40
GLCVY GELECEK VARLIK YONETIMI 64,00 5,87 % 87.091.889,15 17:41
GLRMK GULERMAK AGIR SANAYI 138,10 -0,79 % 283.426.210,80 17:41
GLRYH GULER YAT. HOLDING 2,76 1,10 % 23.229.607,71 17:41
GLYHO GLOBAL YAT. HOLDING 6,98 1,60 % 123.061.910,67 17:41
GMTAS GIMAT MAGAZACILIK 13,31 0,83 % 20.690.421,75 17:41
GOKNR GOKNUR GIDA 25,22 4,13 % 203.655.940,62 17:41
GOLTS GOLTAS CIMENTO 404,50 2,41 % 96.177.234,25 17:41
GOODY GOOD-YEAR 15,04 1,42 % 9.282.920,89 17:39
GOZDE GOZDE GIRISIM 18,05 1,46 % 11.975.673,95 17:38
GRNYO GARANTI YAT. ORT. 9,44 4,31 % 6.427.642,49 17:41
GRSEL GUR-SEL TURIZM TASIMACILIK 266,50 -1,11 % 390.915.670,00 17:41
GRTHO GRAINTURK HOLDING 327,50 -0,46 % 117.336.066,75 17:41
GSDDE GSD DENIZCILIK 8,46 3,42 % 18.867.975,29 17:41
GSDHO GSD HOLDING 4,27 1,67 % 62.888.215,01 17:41
GSRAY GALATASARAY SPORTIF 2,10 -0,47 % 523.473.463,35 17:41
GUBRF GUBRE FABRIK. 291,00 -0,77 % 835.894.338,25 17:41
GUNDG GUNDOGDU GIDA 54,95 -0,36 % 51.041.361,70 17:41
GWIND GALATA WIND ENERJI 26,92 1,36 % 24.178.761,90 17:40
GZNMI GEZINOMI SEYAHAT 155,80 0,52 % 128.753.270,60 17:41
HALKB T. HALK BANKASI 20,62 3,20 % 1.104.471.953,97 17:41
HATEK HATAY TEKSTIL 25,18 -2,93 % 9.848.555,86 17:41
HATSN HATSAN GEMI 37,98 1,17 % 27.109.972,54 17:40
HDFGS HEDEF GIRISIM 1,22 6,09 % 167.011.275,78 17:41
HDFGSR HEDEF GIRISIM - RHKP 0,22 46,67 % 13.530.194,78 17:41
HEDEF HEDEF HOLDING 8,80 4,76 % 111.040.545,16 17:40
HEKTS HEKTAS 3,22 2,55 % 248.005.481,86 17:41
HKTM HIDROPAR HAREKET KONTROL 13,86 10,00 % 125.649.049,00 17:36
HLGYO HALK GMYO 2,54 0,79 % 41.508.685,69 17:39
HOROZ HOROZ LOJISTIK 48,54 0,08 % 52.502.199,26 17:41
HRKET HAREKET PROJE TASIMACILIGI 60,25 3,52 % 175.047.656,50 17:41
HTTBT HITIT BILGISAYAR 44,98 3,64 % 38.351.072,06 17:41
HUBVC HUB GIRISIM 1,67 1,83 % 4.815.497,73 17:40
HUNER HUN YENILENEBILIR ENERJI 3,57 1,42 % 64.491.697,41 17:41
HURGZ HURRIYET GZT. 4,46 3,72 % 26.491.508,08 17:40
ICBCT ICBC TURKEY BANK 12,22 0,99 % 11.777.821,05 17:40
ICUGS ICU GIRISIM 11,24 -1,06 % 41.419.680,01 17:41
IDGYO IDEALIST GMYO 2,73 7,06 % 9.719.424,85 17:41
IEYHO ISIKLAR ENERJI YAPI HOL. 11,29 -5,13 % 280.366.249,89 17:41
IHAAS IHLAS HABER AJANSI 20,08 0,30 % 10.776.997,12 17:40
IHEVA IHLAS EV ALETLERI 2,18 -0,91 % 3.917.751,45 17:41
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 35.942.589,19 17:41
IHLAS IHLAS HOLDING 2,47 -3,89 % 333.562.438,26 17:29
IHLGM IHLAS GAYRIMENKUL 1,68 -1,75 % 83.791.464,67 17:41
IHYAY IHLAS YAYIN HOLDING 2,16 0,00 % 19.299.031,91 17:41
IMASM IMAS MAKINA 2,50 1,21 % 18.897.494,04 17:41
INDES INDEKS BILGISAYAR 6,67 2,62 % 16.034.193,02 17:41
INFO INFO YATIRIM 1,98 1,54 % 22.450.246,97 17:41
INGRM INGRAM BILISIM 388,00 0,26 % 12.176.051,00 17:40
INTEK INNOSA TEKNOLOJI 420,00 -0,71 % 2.851.185,75 13:55
INTEM INTEMA 207,30 -3,54 % 33.822.860,10 17:41
INVEO INVEO YATIRIM HOLDING 6,20 1,47 % 6.326.588,22 17:38
INVES INVESTCO HOLDING 225,40 -1,36 % 27.504.887,10 17:40
IPEKE IPEK DOGAL ENERJI 70,80 0,85 % 226.820.169,35 17:41
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 -3,66 % 1.397.697,20 13:55
ISBTR IS BANKASI (B) 537.000,00 -4,62 % 1.079.200,00 13:55
ISCTR IS BANKASI (C) 10,95 3,01 % 4.594.000.968,58 17:41
ISDMR ISKENDERUN DEMIR CELIK 34,84 2,41 % 81.959.486,00 17:41
ISFIN IS FIN.KIR. 12,83 1,26 % 30.323.753,01 17:40
ISGSY IS GIRISIM 30,80 2,67 % 27.906.419,16 17:41
ISGYO IS GMYO 15,36 -0,39 % 77.605.014,24 17:41
ISKPL ISIK PLASTIK 23,52 2,35 % 49.354.875,64 17:40
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,82 5,43 % 331.778.866,72 17:41
ISSEN ISBIR SENTETIK DOKUMA 7,82 -0,89 % 4.763.037,48 17:40
ISYAT IS YAT. ORT. 7,90 3,67 % 14.709.380,10 17:41
IZENR IZDEMIR ENERJI 6,38 6,16 % 177.027.769,51 17:41
IZFAS IZMIR FIRCA 81,25 -0,31 % 513.896.490,60 17:41
IZINV IZ YATIRIM HOLDING 41,40 -1,52 % 2.177.635,72 17:41
IZMDC IZMIR DEMIR CELIK 5,12 9,87 % 83.106.500,38 17:41
JANTS JANTSA JANT SANAYI 22,34 0,45 % 30.888.404,44 17:41
KAPLM KAPLAMIN 194,30 5,08 % 47.622.155,40 17:41
KAREL KAREL ELEKTRONIK 8,46 -0,24 % 17.979.933,55 17:40
KARSN KARSAN OTOMOTIV 10,38 0,97 % 136.069.426,49 17:41
KARTN KARTONSAN 84,60 0,77 % 21.744.376,20 17:41
KARYE KARTAL YEN. ENERJI 27,30 0,22 % 21.103.063,02 17:40
KATMR KATMERCILER EKIPMAN 1,47 -1,34 % 141.539.437,98 17:41
KAYSE KAYSERI SEKER FABRIKASI 17,51 2,58 % 34.913.750,20 17:41
KBORU KUZEY BORU 64,15 0,79 % 33.556.127,50 17:41
KCAER KOCAER CELIK 13,10 1,39 % 135.772.699,81 17:41
KCHOL KOC HOLDING 147,50 1,58 % 5.896.529.597,30 17:41
KENT KENT GIDA 788,00 0,00 % 1.583.880,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 1.276.939,12 13:55
KERVT KEREVITAS GIDA 16,67 7,69 % 96.898.982,05 17:41
KFEIN KAFEIN YAZILIM 118,70 0,08 % 40.856.513,30 17:41
KGYO KORAY GMYO 3,22 0,31 % 13.236.140,80 17:39
KIMMR KIM MARKET-ERSAN ALISVERIS 8,80 1,85 % 17.152.036,56 17:40
KLGYO KILER GMYO 4,53 3,19 % 48.273.721,25 17:41
KLKIM KALEKIM KIMYEVI MADDELER 32,04 1,26 % 78.918.076,96 17:41
KLMSN KLIMASAN KLIMA 23,34 1,30 % 6.575.139,36 17:41
KLNMA T. KALKINMA BANK. 7,14 -0,14 % 891.750,30 13:55
KLRHO KILER HOLDING 26,98 -0,74 % 22.016.239,24 17:41
KLSER KALESERAMIK 30,44 1,74 % 169.261.047,42 17:41
KLSYN KOLEKSIYON MOBILYA 5,24 0,96 % 9.883.555,58 17:39
KLYPV KALYON GUNES TEKNOLOJILERI 62,50 -0,56 % 143.326.577,75 17:41
KMPUR KIMTEKS POLIURETAN 16,33 -0,31 % 31.447.683,30 17:40
KNFRT KONFRUT TARIM 10,79 -1,01 % 16.326.864,30 17:40
KOCMT KOC METALURJI 12,04 2,64 % 23.188.858,55 17:41
KONKA KONYA KAGIT 34,22 2,27 % 44.297.344,30 17:41
KONTR KONTROLMATIK TEKNOLOJI 27,38 0,81 % 260.948.939,48 17:41
KONYA KONYA CIMENTO 6.312,50 2,23 % 205.192.680,00 17:41
KOPOL KOZA POLYESTER 5,58 -0,53 % 89.144.529,49 17:41
KORDS KORDSA TEKNIK TEKSTIL 58,80 -1,51 % 57.316.008,10 17:41
KOTON KOTON MAGAZACILIK 15,18 1,61 % 26.457.060,20 17:41
KOZAA KOZA MADENCILIK 93,60 2,02 % 532.299.265,45 17:41
KOZAL KOZA ALTIN 27,46 -1,51 % 1.140.515.846,62 17:41
KRDMA KARDEMIR (A) 39,72 5,92 % 172.029.661,24 17:41
KRDMB KARDEMIR (B) 22,34 2,95 % 43.658.055,24 17:41
KRDMD KARDEMIR (D) 24,48 3,03 % 1.367.520.832,40 17:41
KRGYO KORFEZ GMYO 12,34 -0,88 % 84.352.581,84 17:41
KRONT KRON TEKNOLOJI 16,21 2,59 % 23.070.289,22 17:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,50 0,00 % 5.366.432,90 17:41
KRSTL KRISTAL KOLA 6,56 4,13 % 41.900.237,56 17:41
KRTEK KARSU TEKSTIL 28,90 -1,03 % 85.838.401,42 17:41
KRVGD KERVAN GIDA 2,08 1,46 % 23.311.127,44 17:41
KSTUR KUSTUR KUSADASI TURIZM 5.300,00 9,96 % 10.768.007,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,10 -2,37 % 217.922.686,00 17:41
KTSKR KUTAHYA SEKER FABRIKASI 59,35 1,19 % 12.359.191,15 17:40
KUTPO KUTAHYA PORSELEN 73,15 0,21 % 7.359.582,80 17:41
KUVVA KUVVA GIDA 65,00 -0,46 % 6.719.348,30 13:55
KUYAS KUYAS YATIRIM 33,78 -3,49 % 206.900.278,86 17:41
KZBGY KIZILBUK GYO 9,37 4,93 % 246.886.726,62 17:41
KZGYO KUZUGRUP GMYO 18,60 1,64 % 10.960.439,75 17:41
LIDER LDR TURIZM 201,40 -2,23 % 105.556.723,30 17:41
LIDFA LIDER FAKTORING 3,16 2,27 % 45.143.608,72 17:40
LILAK LILA KAGIT 25,32 1,04 % 74.373.707,04 17:41
LINK LINK BILGISAYAR 532,00 -1,12 % 43.836.094,00 17:41
LKMNH LOKMAN HEKIM SAGLIK 16,81 -0,94 % 13.667.641,42 17:38
LMKDC LIMAK DOGU ANADOLU 29,42 0,41 % 212.473.137,18 17:41
LOGO LOGO YAZILIM 121,70 0,91 % 38.133.197,30 17:41
LRSHO LORAS HOLDING 2,45 0,00 % 30.328.670,33 17:40
LUKSK LUKS KADIFE 81,30 0,37 % 16.637.134,15 17:40
LYDHO LYDIA HOLDING 96,65 -1,07 % 41.743.323,05 17:41
LYDYE LYDIA YESIL ENERJI 16.370,00 -1,12 % 104.513.267,50 17:40
MAALT MARMARIS ALTINYUNUS 736,00 1,03 % 13.432.881,00 17:40
MACKO MACKOLIK INTERNET HIZMETLERI 35,30 -1,67 % 13.958.073,66 17:39
MAGEN MARGUN ENERJI 26,68 -0,89 % 55.492.305,72 17:41
MAKIM MAKIM MAKINE 16,89 -0,35 % 8.141.393,41 17:41
MAKTK MAKINA TAKIM 11,77 10,00 % 53.984.817,09 17:40
MANAS MANAS ENERJI YONETIMI 7,42 2,77 % 186.067.945,55 17:41
MARBL TUREKS TURUNC MADENCILIK 11,23 0,09 % 11.257.806,55 17:41
MARKA MARKA YATIRIM HOLDING 55,45 -1,42 % 37.791.531,70 17:41
MARTI MARTI OTEL 2,71 1,50 % 13.350.685,63 17:41
MAVI MAVI GIYIM 32,88 1,17 % 218.675.081,96 17:41
MEDTR MEDITERA TIBBI MALZEME 31,74 -3,53 % 26.634.605,86 17:41
MEGAP MEGA POLIETILEN 2,86 -6,54 % 3.348.858,38 13:55
MEGMT MEGA METAL 27,58 -0,07 % 48.783.803,44 17:41
MEKAG MEKA GLOBAL MAKINE 44,00 -5,94 % 127.968.548,62 17:41
MEPET METRO PETROL VE TESISLERI 8,23 -0,60 % 813.444,54 17:41
MERCN MERCAN KIMYA 15,14 -8,69 % 321.256.237,10 17:41
MERIT MERIT TURIZM 11,66 0,60 % 9.732.414,91 17:40
MERKO MERKO GIDA 16,87 1,75 % 200.422.750,31 17:41
METRO METRO HOLDING 2,41 0,00 % 4.807.000,25 17:41
METUR METEMTUR YATIRIM 17,34 -3,56 % 124.313.825,61 17:41
MGROS MIGROS TICARET 487,50 1,77 % 808.483.362,50 17:41
MHRGY MHR GMYO 4,89 0,00 % 13.133.501,70 17:41
MIATK MIA TEKNOLOJI 35,58 2,36 % 666.426.089,96 17:41
MMCAS MMC SAN. VE TIC. YAT. 23,32 1,39 % 316.881,16 13:55
MNDRS MENDERES TEKSTIL 8,96 0,79 % 18.627.363,74 17:41
MNDTR MONDI TURKEY 5,22 2,55 % 7.083.746,34 17:40
MOBTL MOBILTEL ILETISIM 7,17 -6,27 % 77.369.001,60 17:41
MOGAN MOGAN ENERJI 8,35 -0,12 % 27.573.875,18 17:41
MOPAS MOPAS MARKETCILIK 24,36 1,50 % 61.615.085,44 17:41
MPARK MLP SAGLIK 326,75 -0,38 % 135.716.069,00 17:41
MRGYO MARTI GMYO 1,41 2,17 % 39.004.915,03 17:40
MRSHL MARSHALL 1.432,00 1,56 % 35.396.780,00 17:41
MSGYO MISTRAL GMYO 4,21 9,92 % 25.011.594,70 17:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,10 1,93 % 18.088.213,68 17:40
MTRYO METRO YAT. ORT. 6,54 1,40 % 1.395.422,76 17:38
MZHLD MAZHAR ZORLU HOLDING 5,95 -0,17 % 2.041.242,38 17:41
NATEN NATUREL ENERJI 43,42 0,98 % 82.598.222,74 17:41
NETAS NETAS TELEKOM. 51,35 0,10 % 18.327.326,70 17:41
NIBAS NIGBAS NIGDE BETON 16,42 3,60 % 74.150.809,40 17:41
NTGAZ NATURELGAZ 8,13 3,17 % 36.766.856,73 17:41
NTHOL NET HOLDING 36,86 0,55 % 20.798.634,82 17:41
NUGYO NUROL GMYO 6,60 1,69 % 6.536.407,94 17:40
NUHCM NUH CIMENTO 262,75 1,15 % 131.139.830,50 17:40
OBAMS OBA MAKARNACILIK 70,45 2,25 % 288.607.970,55 17:41
OBASE OBASE BILGISAYAR 29,96 -0,13 % 8.175.473,80 17:40
ODAS ODAS ELEKTRIK 4,95 0,61 % 121.455.849,93 17:41
ODINE ODINE TEKNOLOJI 82,60 -9,97 % 23.927.898,40 17:41
OFSYM OFIS YEM GIDA 40,00 0,76 % 27.672.901,34 17:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,20 -0,90 % 22.145.002,30 17:41
ONRYT ONUR TEKNOLOJI 60,30 0,50 % 47.593.357,55 17:41
ORCAY ORCAY ORTAKOY CAY SANAYI 8,43 -6,12 % 23.382.519,21 17:41
ORGE ORGE ENERJI ELEKTRIK 102,30 -0,29 % 260.315.796,80 17:41
ORMA ORMA ORMAN MAHSULLERI 181,40 0,00 % 625.830,00 13:55
OSMEN OSMANLI MENKUL 8,83 0,57 % 17.408.131,29 17:41
OSTIM OSTIM ENDUSTRIYEL YAT 3,69 1,37 % 52.509.989,65 17:41
OTKAR OTOKAR 393,00 -0,19 % 128.894.248,50 17:41
OTTO OTTO HOLDING 367,00 1,24 % 9.255.866,50 17:41
OYAKC OYAK CIMENTO 27,28 0,96 % 599.774.481,50 17:41
OYAYO OYAK YAT. ORT. 25,36 -1,01 % 5.985.771,54 17:40
OYLUM OYLUM SINAI YATIRIMLAR 7,34 -0,41 % 4.363.637,50 17:39
OYYAT OYAK YATIRIM MENKUL 27,28 1,04 % 3.297.720,96 17:39
OZATD OZATA DENIZCILIK 134,30 -0,52 % 102.067.115,10 17:41
OZGYO OZDERICI GMYO 5,24 -0,19 % 9.471.917,78 17:40
OZKGY OZAK GMYO 10,75 4,88 % 133.674.411,82 17:41
OZRDN OZERDEN AMBALAJ 8,31 2,72 % 1.957.245,36 17:41
OZSUB OZSU BALIK 24,18 7,95 % 157.755.366,92 17:41
OZYSR OZYASAR TEL 22,24 0,72 % 11.635.213,36 17:41
PAGYO PANORA GMYO 64,75 4,18 % 13.022.558,80 17:41
PAMEL PAMEL ELEKTRIK 97,90 1,35 % 77.999.858,40 17:41
PAPIL PAPILON SAVUNMA 35,64 -1,00 % 558.040.573,12 17:41
PARSN PARSAN 82,70 0,55 % 59.715.551,30 17:40
PASEU PASIFIK EURASIA LOJISTIK 61,90 0,65 % 571.302.001,15 17:41
PATEK PASIFIK TEKNOLOJI 70,60 0,86 % 215.058.847,10 17:41
PCILT PC ILETISIM MEDYA 12,81 0,08 % 50.666.897,05 17:40
PEHOL PERA YATIRIM HOLDING 15,15 -5,96 % 5.879.406.416,00 17:41
PEKGY PEKER GMYO 1,43 0,70 % 114.729.700,28 17:40
PENGD PENGUEN GIDA 7,28 1,39 % 41.202.071,52 17:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 0,84 % 12.660.401,52 17:41
PETKM PETKIM 16,75 1,82 % 445.015.389,58 17:41
PETUN PINAR ET VE UN 8,48 3,54 % 17.046.061,94 17:40
PGSUS PEGASUS 244,50 -0,08 % 2.190.454.295,30 17:41
PINSU PINAR SU 5,67 0,18 % 3.900.233,71 17:37
PKART PLASTIKKART 62,75 -0,40 % 11.022.014,65 17:41
PKENT PETROKENT TURIZM 204,20 2,20 % 17.496.829,40 17:41
PLTUR PLATFORM TURIZM 23,90 1,01 % 54.096.463,66 17:41
PNLSN PANELSAN CATI CEPHE 37,28 1,30 % 11.759.104,84 17:41
PNSUT PINAR SUT 8,30 1,59 % 5.185.896,41 17:40
POLHO POLISAN HOLDING 15,30 1,26 % 41.764.778,34 17:41
POLTK POLITEKNIK METAL 6.627,50 -4,50 % 187.650.087,50 17:41
PRDGS PARDUS GIRISIM 4,64 0,65 % 6.255.719,77 17:39
PRKAB TURK PRYSMIAN KABLO 26,72 1,14 % 9.950.173,68 17:41
PRKME PARK ELEK.MADENCILIK 17,40 1,58 % 5.709.642,21 17:40
PRZMA PRIZMA PRESS MATBAACILIK 10,50 1,16 % 5.721.309,55 17:41
PSDTC PERGAMON DIS TICARET 72,75 -0,89 % 6.121.557,90 17:41
PSGYO PASIFIK GMYO 1,83 5,17 % 175.290.941,75 17:41
QNBFK QNB FINANSAL KIRALAMA 35,70 0,00 % 1.092.348,60 13:55
QNBTR QNB BANK 278,00 -0,09 % 1.883.601,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,12 0,99 % 152.848.688,73 17:41
RALYH RAL YATIRIM HOLDING 111,20 2,11 % 125.692.977,50 17:41
RAYSG RAY SIGORTA 242,90 0,58 % 119.269.470,10 17:41
REEDR REEDER TEKNOLOJI 11,68 1,21 % 138.967.004,17 17:41
RGYAS RONESANS GAYRIMENKUL YAT. 111,00 1,37 % 36.089.708,00 17:41
RNPOL RAINBOW POLIKARBONAT 27,98 -5,47 % 10.525.938,40 17:41
RODRG RODRIGO TEKSTIL 16,30 -2,04 % 2.280.669,32 17:41
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,01 -2,90 % 95.839.854,55 17:41
RUBNS RUBENIS TEKSTIL 23,76 -2,06 % 25.790.800,70 17:41
RUZYE RUZY MADENCILIK VE ENERJI 11,37 9,96 % 47.510.559,09 17:40
RYGYO REYSAS GMYO 13,30 1,22 % 67.596.893,89 17:41
RYSAS REYSAS LOJISTIK 15,03 0,87 % 17.227.693,74 17:40
SAFKR SAFKAR EGE SOGUTMACILIK 96,15 -3,07 % 108.986.180,10 17:41
SAHOL SABANCI HOLDING 79,00 3,00 % 2.423.133.108,80 17:41
SAMAT SARAY MATBAACILIK 16,70 -0,12 % 9.892.014,94 17:41
SANEL SANEL MUHENDISLIK 25,54 -1,62 % 3.447.275,14 17:39
SANFM SANIFOAM ENDUSTRI 41,24 -7,49 % 219.878.023,06 17:41
SANKO SANKO PAZARLAMA 20,50 1,49 % 8.541.122,96 17:40
SARKY SARKUYSAN 19,52 0,46 % 20.588.512,29 17:41
SASA SASA POLYESTER 4,12 0,73 % 1.893.173.288,72 17:41
SAYAS SAY YENILENEBILIR ENERJI 31,50 -0,06 % 20.552.254,26 17:41
SDTTR SDT UZAY VE SAVUNMA 196,30 0,41 % 67.401.876,90 17:41
SEGMN SEGMEN KARDESLER GIDA 21,38 0,94 % 31.927.457,70 17:41
SEGYO SEKER GMYO 4,15 -2,81 % 145.343.818,23 17:41
SEKFK SEKER FIN. KIR. 7,13 0,99 % 3.656.021,43 17:33
SEKUR SEKURO PLASTIK 15,35 -1,41 % 15.135.790,52 17:40
SELEC SELCUK ECZA DEPOSU 64,80 1,25 % 32.708.664,95 17:41
SELGD SELCUK GIDA 48,20 -1,95 % 1.573.020,80 17:36
SELVA SELVA GIDA 1,68 0,60 % 6.974.816,62 17:41
SERNT SERANIT GRANIT SERAMIK 10,00 1,32 % 147.100.690,73 17:41
SEYKM SEYITLER KIMYA 3,03 1,00 % 4.839.487,02 17:41
SILVR SILVERLINE ENDUSTRI 16,00 0,00 % 3.699.538,05 17:40
SISE SISE CAM 35,28 1,32 % 808.634.297,40 17:41
SKBNK SEKERBANK 5,17 3,40 % 164.823.310,83 17:41
SKTAS SOKTAS 4,50 2,97 % 17.587.341,23 17:40
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,95 3,41 % 28.154.590,85 17:41
SKYMD SEKER YATIRIM 13,39 -4,56 % 84.924.810,81 17:41
SMART SMARTIKS YAZILIM 26,84 1,28 % 19.778.521,24 17:40
SMRTG SMART GUNES ENERJISI TEK. 31,34 0,77 % 53.781.727,42 17:41
SMRVA SUMER VARLIK YONETIM 91,75 9,95 % 110.759.860,80 17:38
SNGYO SINPAS GMYO 3,33 4,72 % 71.318.346,47 17:41
SNICA SANICA ISI SANAYI 3,89 0,26 % 23.878.800,78 17:40
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 4,43 % 11.342.265,00 13:55
SNPAM SONMEZ PAMUKLU 65,75 -0,38 % 1.953.537,50 13:55
SODSN SODAS SODYUM SANAYII 84,50 -0,53 % 1.026.017,90 13:55
SOKE SOKE DEGIRMENCILIK 10,70 0,00 % 9.443.588,06 17:41
SOKM SOK MARKETLER TICARET 38,42 2,56 % 306.272.570,04 17:41
SONME SONMEZ FILAMENT 132,40 0,68 % 16.398.429,10 17:40
SRVGY SERVET GMYO 3,08 7,32 % 61.591.145,95 17:41
SUMAS SUMAS SUNI TAHTA 329,00 -2,95 % 662.494,50 13:55
SUNTK SUN TEKSTIL 31,24 6,99 % 20.571.774,32 17:40
SURGY SUR TATIL EVLERI GMYO 41,18 -1,95 % 50.412.519,46 17:40
SUWEN SUWEN TEKSTIL 10,17 -2,21 % 64.986.417,96 17:41
TABGD TAB GIDA 171,50 0,47 % 144.582.050,10 17:41
TARKM TARKIM BITKI KORUMA 358,00 1,63 % 42.286.797,00 17:41
TATEN TATLIPINAR ENERJI URETIM 38,52 -0,36 % 77.897.332,28 17:40
TATGD TAT GIDA 11,50 1,32 % 13.244.249,48 17:41
TAVHL TAV HAVALIMANLARI 229,40 0,09 % 669.857.686,90 17:41
TBORG T.TUBORG 169,50 0,83 % 8.415.499,90 17:40
TCELL TURKCELL 93,90 1,95 % 1.818.297.712,05 17:41
TCKRC KIRAC GALVANIZ 40,28 0,75 % 38.422.757,50 17:41
TDGYO TREND GMYO 14,00 -0,71 % 12.030.433,25 17:39
TEKTU TEK-ART TURIZM 3,89 0,52 % 22.123.186,52 17:40
TERA TERA YATIRIM MENKUL DEGERLER 86,65 9,96 % 853.034.640,05 17:41
TEZOL EUROPAP TEZOL KAGIT 16,02 0,19 % 35.784.311,49 17:41
TGSAS TGS DIS TICARET 57,95 -0,69 % 4.653.527,90 17:29
THYAO TURK HAVA YOLLARI 321,25 0,39 % 4.606.540.242,50 17:41
TKFEN TEKFEN HOLDING 139,40 -4,59 % 912.090.989,80 17:41
TKNSA TEKNOSA IC VE DIS TICARET 26,04 2,04 % 44.598.881,22 17:41
TLMAN TRABZON LIMAN 84,55 1,08 % 7.522.405,40 17:41
TMPOL TEMAPOL POLIMER PLASTIK 90,65 -1,15 % 13.569.189,75 17:41
TMSN TUMOSAN MOTOR VE TRAKTOR 88,55 1,61 % 48.436.670,75 17:41
TNZTP TAPDI TINAZTEPE 34,88 1,99 % 10.191.167,96 17:41
TOASO TOFAS OTO. FAB. 203,90 8,17 % 5.984.414.096,00 17:41
TRCAS TURCAS PETROL 30,84 5,91 % 187.957.719,28 17:41
TRGYO TORUNLAR GMYO 61,00 3,04 % 228.771.167,75 17:41
TRILC TURK ILAC SERUM 20,50 0,79 % 58.547.812,92 17:41
TSGYO TSKB GMYO 6,75 1,05 % 71.226.975,82 17:41
TSKB T.S.K.B. 10,82 4,04 % 221.925.176,02 17:41
TSPOR TRABZONSPOR SPORTIF 0,87 0,00 % 212.035.636,92 17:41
TTKOM TURK TELEKOM 55,95 1,36 % 880.680.951,50 17:41
TTRAK TURK TRAKTOR 648,50 0,39 % 120.964.132,00 17:41
TUCLK TUGCELIK 8,88 1,49 % 32.453.586,84 17:41
TUKAS TUKAS 2,54 0,79 % 116.512.365,01 17:41
TUPRS TUPRAS 125,30 0,64 % 1.384.347.863,30 17:41
TUREX TUREKS TURIZM TASIMACILIK 38,44 2,45 % 654.683.114,36 17:41
TURGG TURKER PROJE GAYRIMENKUL 460,50 -6,16 % 80.035.729,00 17:41
TURSG TURKIYE SIGORTA 18,04 -2,17 % 280.341.176,09 17:41
UFUK UFUK YATIRIM 658,00 -3,52 % 17.691.763,00 17:40
ULAS ULASLAR TURIZM YAT. 24,24 1,00 % 4.036.490,90 17:40
ULKER ULKER BISKUVI 110,80 1,65 % 650.786.342,70 17:41
ULUFA ULUSAL FAKTORING 15,60 0,78 % 56.648.636,32 17:41
ULUSE ULUSOY ELEKTRIK 128,50 3,38 % 10.804.837,20 17:41
ULUUN ULUSOY UN SANAYI 5,90 1,55 % 13.184.408,64 17:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 2,73 % 5.590.976,62 17:41
USAK USAK SERAMIK 5,43 9,92 % 1.042.729.908,36 17:41
VAKBN VAKIFLAR BANKASI 21,50 5,19 % 561.713.351,48 17:41
VAKFN VAKIF FIN. KIR. 2,18 -0,91 % 102.090.038,14 17:41
VAKKO VAKKO TEKSTIL 65,10 1,32 % 26.923.778,40 17:41
VANGD VANET GIDA 27,86 8,91 % 39.937.460,76 17:41
VBTYZ VBT YAZILIM 18,19 0,17 % 12.041.087,80 17:41
VERTU VERUSATURK GIRISIM 33,28 1,16 % 9.703.590,76 17:40
VERUS VERUSA HOLDING 251,75 0,10 % 18.852.371,25 17:41
VESBE VESTEL BEYAZ ESYA 12,15 1,50 % 38.641.892,80 17:41
VESTL VESTEL 44,90 0,18 % 238.128.649,32 17:41
VKFYO VAKIF YAT. ORT. 20,66 9,95 % 41.554.098,28 17:40
VKGYO VAKIF GMYO 1,89 0,00 % 61.904.938,28 17:41
VKING VIKING KAGIT 27,64 -0,86 % 3.838.238,90 17:40
VRGYO VERA KONSEPT GMYO 2,29 1,33 % 17.738.591,92 17:41
VSNMD VISNE MADENCILIK 248,80 9,99 % 148.794.985,70 17:41
YAPRK YAPRAK SUT VE BESI CIFT. 556,00 0,36 % 213.593.368,50 17:41
YATAS YATAS 24,40 2,09 % 15.207.425,34 17:41
YAYLA YAYLA EN. UR. TUR. VE INS 21,76 -0,64 % 21.152.435,50 17:39
YBTAS YIBITAS INSAAT MALZEME 160.997,50 -0,85 % 2.588.892,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,92 0,72 % 221.234.238,30 17:41
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 % 12.908.491,00 17:40
YGGYO YENI GIMAT GMYO 72,15 1,41 % 18.886.370,05 17:40
YGYO YESIL GMYO 5,76 -2,04 % 1.789.638,14 13:55
YIGIT YIGIT AKU 26,52 0,91 % 82.080.150,98 17:41
YKBNK YAPI VE KREDI BANK. 24,28 3,76 % 5.235.789.874,18 17:41
YKSLN YUKSELEN CELIK 5,44 0,37 % 22.739.251,98 17:41
YONGA YONGA MOBILYA 66,90 0,45 % 528.975,15 13:55
YUNSA YUNSA 5,72 1,78 % 16.974.883,07 17:41
YYAPI YESIL YAPI 1,42 1,43 % 20.091.658,22 17:40
YYLGD YAYLA GIDA 9,02 0,45 % 21.788.568,65 17:41
ZEDUR ZEDUR ENERJI 7,10 0,71 % 4.851.163,94 17:40
ZOREN ZORLU ENERJI 3,34 2,77 % 258.814.197,88 17:41
ZRGYO ZIRAAT GMYO 24,96 2,13 % 124.421.874,56 17:41