Hisseler - Medya Kanali

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,02 -0,56 % 9.903.616,60 16:42
ACSEL ACIPAYAM SELULOZ 116,50 0,52 % 6.787.502,40 16:41
ADEL ADEL KALEMCILIK 32,90 -0,60 % 17.012.343,50 16:41
ADESE ADESE GAYRIMENKUL 2,19 0,00 % 32.574.524,14 16:42
ADGYO ADRA GMYO 30,56 0,20 % 19.503.085,16 16:42
AEFES ANADOLU EFES 163,90 -2,61 % 1.147.899.878,80 16:42
AFYON AFYON CIMENTO 14,88 -0,60 % 44.687.290,06 16:42
AGESA AGESA HAYAT EMEKLILIK 144,10 1,55 % 44.593.067,40 16:42
AGHOL ANADOLU GRUBU HOLDING 314,00 1,13 % 115.774.292,50 16:42
AGROT AGROTECH TEKNOLOJI 10,75 -1,29 % 153.435.333,76 16:42
AGYO ATAKULE GMYO 7,37 0,14 % 2.078.364,73 16:39
AHGAZ AHLATCI DOGALGAZ 19,45 -1,52 % 34.699.342,48 16:42
AHSGY AHES GMYO 23,80 -4,34 % 97.753.430,90 16:42
AKBNK AKBANK 69,05 0,73 % 5.285.527.152,10 16:42
AKCNS AKCANSA 189,60 0,85 % 41.394.615,20 16:41
AKENR AKENERJI 14,10 -1,26 % 239.688.719,65 16:42
AKFGY AKFEN GMYO 2,09 0,00 % 32.531.614,95 16:42
AKFYE AKFEN YEN. ENERJI 19,28 -0,46 % 25.422.992,33 16:41
AKGRT AKSIGORTA 7,95 1,02 % 44.232.242,43 16:41
AKMGY AKMERKEZ GMYO 218,90 0,00 % 779.853,80 16:34
AKSA AKSA 10,49 -2,60 % 165.281.626,56 16:42
AKSEN AKSA ENERJI 40,66 2,16 % 104.709.807,70 16:41
AKSGY AKIS GMYO 7,28 0,97 % 7.192.653,81 16:42
AKSUE AKSU ENERJI 11,51 -2,21 % 1.651.239,19 16:42
AKYHO AKDENIZ YATIRIM HOLDING 2,68 0,37 % 3.246.708,86 16:37
ALARK ALARKO HOLDING 88,85 0,91 % 240.847.283,55 16:42
ALBRK ALBARAKA TURK 7,50 2,04 % 85.040.745,61 16:41
ALCAR ALARKO CARRIER 993,00 -0,05 % 18.593.380,00 16:42
ALCTL ALCATEL LUCENT TELETAS 130,90 6,77 % 132.790.366,60 16:42
ALFAS ALFA SOLAR ENERJI 76,40 -9,96 % 1.502.371.158,15 16:42
ALGYO ALARKO GMYO 21,08 0,29 % 14.223.062,62 16:40
ALKA ALKIM KAGIT 9,22 0,00 % 29.529.338,56 16:42
ALKIM ALKIM KIMYA 18,73 0,05 % 13.275.770,92 16:42
ALKLC ALTINKILIC GIDA VE SUT 27,90 -2,24 % 54.504.500,86 16:42
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 0,26 % 22.257.776,42 16:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,25 1,13 % 812.334.231,83 16:42
ALTNY ALTINAY SAVUNMA 76,10 0,26 % 117.103.679,80 16:42
ALVES ALVES KABLO 36,70 0,16 % 39.655.097,94 16:42
ANELE ANEL ELEKTRIK 14,48 0,00 % 7.958.443,15 16:40
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,00 0,60 % 238.006.555,66 16:42
ANHYT ANADOLU HAYAT EMEK. 105,80 2,22 % 55.794.611,70 16:42
ANSGR ANADOLU SIGORTA 112,80 0,09 % 97.094.232,90 16:41
ARASE DOGU ARAS ENERJI 50,90 -0,49 % 25.552.420,65 16:41
ARCLK ARCELIK 126,30 0,24 % 229.137.432,90 16:42
ARDYZ ARD BILISIM TEKNOLOJILERI 40,02 0,70 % 82.519.122,52 16:42
ARENA ARENA BILGISAYAR 35,04 -0,28 % 17.662.891,58 16:41
ARMGD ARMADA GIDA 35,92 -0,06 % 111.546.119,44 16:42
ARSAN ARSAN TEKSTIL 20,96 0,77 % 10.167.370,88 16:41
ARTMS ARTEMIS HALI 29,56 -2,18 % 28.178.485,06 16:41
ARZUM ARZUM EV ALETLERI 38,08 -1,75 % 7.599.359,24 16:42
ASELS ASELSAN 81,40 0,93 % 1.168.084.458,95 16:42
ASGYO ASCE GMYO 11,62 -0,77 % 8.453.869,02 16:40
ASTOR ASTOR ENERJI 123,40 1,15 % 723.687.871,20 16:42
ASUZU ANADOLU ISUZU 64,70 1,25 % 22.075.366,60 16:41
ATAGY ATA GMYO 11,28 0,09 % 1.645.549,71 16:32
ATAKP ATAKEY PATATES 45,08 -0,57 % 12.330.467,72 16:42
ATATP ATP YAZILIM 115,00 0,00 % 35.258.598,00 16:41
ATEKS AKIN TEKSTIL 167,60 -2,95 % 14.360.146,20 16:37
ATLAS ATLAS YAT. ORT. 6,04 -1,47 % 1.768.017,42 16:42
ATSYH ATLANTIS YATIRIM HOLDING 42,50 -1,39 % 445.334,08 13:55
AVGYO AVRASYA GMYO 7,97 -0,75 % 1.228.206,09 16:37
AVHOL AVRUPA YATIRIM HOLDING 35,80 -1,21 % 12.448.820,26 16:41
AVOD A.V.O.D GIDA VE TARIM 3,61 -1,37 % 79.516.015,76 16:42
AVPGY AVRUPAKENT GMYO 59,70 -0,33 % 98.314.851,35 16:42
AVTUR AVRASYA PETROL VE TUR. 12,33 -1,60 % 7.492.283,41 16:41
AYCES ALTINYUNUS CESME 506,50 3,00 % 79.774.742,50 16:42
AYDEM AYDEM ENERJI 22,72 0,00 % 20.203.814,22 16:41
AYEN AYEN ENERJI 30,32 -0,26 % 8.443.663,64 16:41
AYES AYES CELIK HASIR VE CIT 8,09 -0,74 % 843.960,99 13:55
AYGAZ AYGAZ 161,30 -0,68 % 15.401.643,70 16:39
AZTEK AZTEK TEKNOLOJI 47,74 -0,67 % 39.857.893,92 16:42
BAGFS BAGFAS 23,60 -2,48 % 25.582.813,12 16:40
BAHKM BAHADIR KIMYA 46,32 -3,50 % 53.671.140,42 16:42
BAKAB BAK AMBALAJ 34,40 0,00 % 2.305.654,68 16:41
BALAT BALATACILAR BALATACILIK 58,05 -1,02 % 1.015.117,65 13:55
BANVT BANVIT 283,00 -0,79 % 37.183.470,75 16:41
BARMA BAREM AMBALAJ 18,20 7,25 % 156.288.123,86 16:42
BASCM BASTAS BASKENT CIMENTO 10,90 -1,36 % 838.610,15 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,62 4,77 % 30.963.177,60 16:41
BAYRK BAYRAK TABAN SANAYI 18,60 0,38 % 116.010.882,74 16:42
BEGYO BATI EGE GMYO 7,24 1,26 % 29.444.624,65 16:42
BERA BERA HOLDING 16,94 0,71 % 91.360.026,03 16:42
BEYAZ BEYAZ FILO 26,82 -2,26 % 39.012.529,14 16:41
BFREN BOSCH FREN SISTEMLERI 653,50 -0,23 % 12.873.917,00 16:41
BIENY BIEN YAPI URUNLERI 33,48 -1,41 % 26.798.825,94 16:42
BIGCH BUYUK SEFLER BIGCHEFS 28,94 2,62 % 27.812.107,90 16:42
BIMAS BIM MAGAZALAR 518,50 -0,58 % 1.602.536.511,50 16:42
BINBN BIN ULASIM TEKNOLOJILERI 96,65 4,37 % 244.983.844,25 16:42
BINHO 1000 YATIRIMLAR HOL. 290,75 0,87 % 86.108.561,00 16:42
BIOEN BIOTREND CEVRE VE ENERJI 15,39 -0,90 % 43.586.509,51 16:41
BIZIM BIZIM MAGAZALARI 28,70 0,99 % 4.633.915,60 16:42
BJKAS BESIKTAS FUTBOL YAT. 4,71 0,00 % 66.517.955,82 16:42
BLCYT BILICI YATIRIM 17,45 1,39 % 31.595.539,97 16:42
BMSCH BMS CELIK HASIR 33,02 -1,43 % 3.007.879,06 16:41
BMSTL BMS BIRLESIK METAL 29,06 0,55 % 31.046.130,44 16:42
BNTAS BANTAS AMBALAJ 11,35 -0,26 % 10.873.200,80 16:41
BOBET BOGAZICI BETON SANAYI 24,28 5,11 % 150.652.739,60 16:42
BORLS BORLEASE OTOMOTIV 70,90 0,14 % 35.701.935,10 16:42
BORSK BOR SEKER 22,72 0,00 % 18.464.332,08 16:41
BOSSA BOSSA 6,81 0,44 % 24.529.648,44 16:42
BRISA BRISA 85,35 -0,58 % 7.270.094,20 16:41
BRKO BIRKO MENSUCAT 13,50 4,65 % 5.393.721,50 13:55
BRKSN BERKOSAN YALITIM 24,16 0,67 % 8.457.850,68 16:42
BRKVY BIRIKIM VARLIK YONETIM 70,35 -3,30 % 427.088.966,70 16:42
BRLSM BIRLESIM MUHENDISLIK 15,30 0,00 % 66.314.756,19 16:42
BRMEN BIRLIK MENSUCAT 5,26 0,19 % 279.783,05 13:55
BRSAN BORUSAN BORU SANAYI 406,50 -0,61 % 81.865.290,25 16:41
BRYAT BORUSAN YAT. PAZ. 1.882,00 0,27 % 53.209.661,00 16:42
BSOKE BATISOKE CIMENTO 11,51 -1,62 % 157.015.564,37 16:42
BTCIM BATI CIMENTO 4,42 -1,34 % 191.531.221,89 16:42
BUCIM BURSA CIMENTO 8,85 -0,11 % 19.683.281,57 16:40
BURCE BURCELIK 17,61 -0,79 % 12.737.755,96 16:42
BURVA BURCELIK VANA 107,10 -0,28 % 2.311.593,90 16:41
BVSAN BULBULOGLU VINC 104,70 9,98 % 192.344.015,65 16:42
BYDNR BAYDONER RESTORANLARI 24,60 -0,73 % 4.724.722,86 16:39
CANTE CAN2 TERMIK 1,63 0,00 % 77.725.545,63 16:42
CASA CASA EMTIA PETROL 77,90 0,13 % 963.545,10 13:55
CATES CATES ELEKTRIK 37,08 0,22 % 16.305.865,14 16:42
CCOLA COCA COLA ICECEK 60,05 -1,31 % 508.866.574,15 16:42
CELHA CELIK HALAT 23,90 1,10 % 65.280.868,94 16:42
CEMAS CEMAS DOKUM 3,17 0,00 % 32.046.835,33 16:41
CEMTS CEMTAS 9,28 -0,32 % 9.645.155,82 16:37
CEMZY CEM ZEYTIN 12,24 0,33 % 71.856.208,65 16:42
CEOEM CEO EVENT MEDYA 26,14 0,46 % 30.981.162,18 16:42
CGCAM CAGDAS CAM 32,52 -0,97 % 323.066.783,90 16:42
CIMSA CIMSA 50,95 0,79 % 317.254.394,37 16:42
CLEBI CELEBI 1.908,00 1,49 % 71.433.884,00 16:42
CMBTN CIMBETON 2.515,00 0,00 % 33.271.783,00 16:41
CMENT CIMENTAS 408,00 -1,69 % 1.036.166,50 13:55
CONSE CONSUS ENERJI 2,67 -0,37 % 7.629.625,43 16:41
COSMO COSMOS YAT. HOLDING 116,40 0,87 % 1.979.200,20 16:41
CRDFA CREDITWEST FAKTORING 7,21 9,57 % 47.186.008,90 16:42
CRFSA CARREFOURSA 102,10 0,29 % 11.398.872,80 16:37
CUSAN CUHADAROGLU METAL 24,96 1,05 % 6.653.641,34 16:41
CVKMD CVK MADEN 328,25 -0,15 % 97.853.241,75 16:41
CWENE CW ENERJI 20,72 0,29 % 54.853.101,10 16:42
DAGHL DAGI YATIRIM HOLDING 15,91 -1,30 % 1.526.378,06 16:35
DAGI DAGI GIYIM 15,67 -2,91 % 174.102.630,84 16:42
DAPGM DAP GAYRIMENKUL 7,79 1,04 % 183.519.556,06 16:42
DARDL DARDANEL 5,17 0,58 % 33.947.443,14 16:42
DCTTR DCT TRADING DIS TICARET 37,94 5,39 % 439.238.789,44 16:42
DENGE DENGE HOLDING 3,64 3,12 % 63.643.817,49 16:42
DERHL DERLUKS YATIRIM HOLDING 19,21 1,64 % 25.115.233,69 16:42
DERIM DERIMOD 38,28 -2,05 % 11.119.774,76 16:42
DESA DESA DERI 9,95 -0,50 % 5.235.837,19 16:39
DESPC DESPEC BILGISAYAR 46,64 -2,55 % 9.636.722,34 16:37
DEVA DEVA HOLDING 74,55 0,68 % 18.432.493,05 16:42
DGATE DATAGATE BILGISAYAR 49,82 -0,32 % 11.313.608,69 16:39
DGGYO DOGUS GMYO 42,94 0,85 % 2.194.091,90 16:42
DGNMO DOGANLAR MOBILYA 8,84 -0,34 % 9.067.974,35 16:40
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -2,15 % 3.087.847,92 13:55
DITAS DITAS DOGAN 15,31 -0,65 % 7.867.585,91 16:39
DMRGD DMR UNLU MAMULLER 12,36 -0,16 % 24.350.290,10 16:41
DMSAS DEMISAS DOKUM 9,12 0,77 % 11.528.592,98 16:37
DNISI DINAMIK ISI MAKINA YALITIM 26,40 -1,05 % 22.918.537,24 16:42
DOAS DOGUS OTOMOTIV 194,40 1,99 % 343.350.334,40 16:42
DOBUR DOGAN BURDA 202,10 5,10 % 123.373.206,60 16:42
DOCO DO-CO 6.735,00 3,34 % 59.834.412,50 16:42
DOFER DOFER YAPI MALZEMELERI 28,58 -0,35 % 8.945.127,30 16:41
DOGUB DOGUSAN 19,49 -1,22 % 2.087.836,58 16:39
DOHOL DOGAN HOLDING 14,14 -0,21 % 232.679.411,57 16:41
DOKTA DOKTAS DOKUMCULUK 24,16 0,25 % 2.939.081,48 16:41
DURDO DURAN DOGAN BASIM 18,99 -0,73 % 10.493.969,81 16:41
DURKN DURUKAN SEKERLEME 15,61 -2,25 % 47.088.747,61 16:42
DYOBY DYO BOYA 30,18 -0,46 % 165.709.410,24 16:42
DZGYO DENIZ GMYO 9,76 2,74 % 156.643.705,51 16:42
EBEBK EBEBEK MAGAZACILIK 56,85 0,62 % 18.848.784,60 16:41
ECILC ECZACIBASI ILAC 45,80 1,15 % 94.028.281,40 16:42
ECZYT ECZACIBASI YATIRIM 194,90 0,98 % 19.590.969,30 16:42
EDATA E-DATA TEKNOLOJI 14,00 -1,48 % 21.610.937,42 16:42
EDIP EDIP GAYRIMENKUL 20,60 -0,39 % 31.556.085,84 16:40
EFORC EFOR CAY SANAYI 64,30 2,39 % 85.420.259,55 16:42
EGEEN EGE ENDUSTRI 9.492,50 -0,08 % 48.171.557,50 16:42
EGEGY EGEYAPI AVRUPA GMYO 15,01 0,20 % 191.296.754,56 16:42
EGEPO NASMED EGEPOL 25,34 1,36 % 12.554.725,84 16:38
EGGUB EGE GUBRE 77,75 -4,48 % 329.193.642,85 16:42
EGPRO EGE PROFIL 22,78 -0,96 % 12.021.219,02 16:42
EGSER EGE SERAMIK 3,76 0,00 % 5.344.023,76 16:41
EKGYO EMLAK KONUT GMYO 14,76 0,20 % 1.843.725.314,19 16:42
EKIZ EKIZ KIMYA 53,70 -0,56 % 551.361,15 13:55
EKOS EKOS TEKNOLOJI 24,72 0,82 % 86.705.549,48 16:42
EKSUN EKSUN GIDA 6,20 -0,48 % 11.040.160,94 16:41
ELITE ELITE NATUREL ORGANIK GIDA 36,72 -0,70 % 26.881.526,80 16:42
EMKEL EMEK ELEKTRIK 16,57 -0,96 % 40.700.240,97 16:41
EMNIS EMINIS AMBALAJ 243,00 0,41 % 4.891.347,00 13:55
ENERY ENERYA ENERJI 235,90 -1,95 % 66.035.767,90 16:42
ENJSA ENERJISA ENERJI 61,60 0,00 % 545.857.873,85 16:42
ENKAI ENKA INSAAT 50,10 -0,30 % 342.753.377,82 16:42
ENSRI ENSARI DERI 18,19 -0,38 % 9.368.189,31 16:42
ENTRA IC ENTERRA YEN. ENERJI 8,16 -1,33 % 89.816.848,98 16:42
EPLAS EGEPLAST 6,59 0,76 % 7.298.347,40 16:41
ERBOS ERBOSAN 183,60 0,55 % 9.695.568,40 16:40
ERCB ERCIYAS CELIK BORU 92,80 -0,59 % 16.349.975,15 16:41
EREGL EREGLI DEMIR CELIK 22,66 0,09 % 2.191.928.148,96 16:42
ERSU ERSU GIDA 17,11 -0,41 % 2.865.833,70 16:40
ESCAR ESCAR FILO 46,90 2,85 % 10.697.240,66 16:42
ESCOM ESCORT TEKNOLOJI 55,70 2,58 % 34.796.751,45 16:42
ESEN ESENBOGA ELEKTRIK 27,94 1,23 % 73.551.969,74 16:42
ETILR ETILER GIDA 6,00 -1,15 % 8.171.933,26 16:42
ETYAT EURO TREND YAT. ORT. 11,46 -0,35 % 1.612.747,67 16:35
EUHOL EURO YATIRIM HOLDING 8,70 0,00 % 2.099.910,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,68 7,10 % 9.885.116,21 16:41
EUPWR EUROPOWER ENERJI 32,56 -1,21 % 59.711.360,28 16:42
EUREN EUROPEN ENDUSTRI 4,50 0,45 % 25.060.385,93 16:41
EUYO EURO YAT. ORT. 13,41 5,34 % 2.000.734,24 13:55
EYGYO EYG GMYO 7,49 0,54 % 5.714.934,44 16:41
FADE FADE GIDA 16,37 2,31 % 18.552.382,15 16:42
FENER FENERBAHCE FUTBOL 48,00 3,05 % 446.879.627,88 16:42
FLAP FLAP KONGRE TOPLANTI HIZ. 9,29 0,00 % 16.181.407,27 16:42
FMIZP F-M IZMIT PISTON 319,00 2,00 % 16.866.500,00 16:41
FONET FONET BILGI TEKNOLOJILERI 16,30 -0,73 % 28.699.607,23 16:42
FORMT FORMET METAL VE CAM 7,28 -0,95 % 89.728.618,36 16:41
FORTE FORTE BILGI ILETISIM 52,30 -1,60 % 18.849.899,65 16:42
FRIGO FRIGO PAK GIDA 8,02 0,25 % 11.292.467,72 16:41
FROTO FORD OTOSAN 925,50 -0,16 % 514.723.484,00 16:42
FZLGY FUZUL GMYO 30,30 0,87 % 46.563.641,36 16:42
GARAN GARANTI BANKASI 136,00 1,64 % 2.824.260.248,80 16:42
GARFA GARANTI FAKTORING 19,73 -0,25 % 9.598.114,14 16:42
GEDIK GEDIK Y. MEN. DEG. 7,95 -0,87 % 8.086.796,24 16:39
GEDZA GEDIZ AMBALAJ 32,84 -1,08 % 28.619.230,98 16:41
GENIL GEN ILAC 112,80 4,16 % 76.263.694,60 16:42
GENTS GENTAS 10,96 -0,90 % 19.175.699,09 16:42
GEREL GERSAN ELEKTRIK 9,50 -1,04 % 52.766.339,22 16:41
GESAN GIRISIM ELEKTRIK SANAYI 47,00 -0,63 % 113.399.957,08 16:42
GIPTA GIPTA OFIS KIRTASIYE 44,74 -2,87 % 76.211.014,76 16:42
GLBMD GLOBAL MEN. DEG. 10,89 -2,16 % 3.733.748,84 16:36
GLCVY GELECEK VARLIK YONETIMI 51,25 -1,25 % 24.206.266,50 16:40
GLRMK GULERMAK AGIR SANAYI 136,30 1,04 % 1.156.714.455,70 16:42
GLRYH GULER YAT. HOLDING 2,87 0,70 % 26.476.972,02 16:42
GLRYHR GULER YAT. HOLDING - RHKP 3,72 0,00 % 6.072.733,45 16:42
GLYHO GLOBAL YAT. HOLDING 18,46 -0,65 % 17.785.031,05 16:41
GMTAS GIMAT MAGAZACILIK 11,76 -1,59 % 9.357.246,34 16:40
GOKNR GOKNUR GIDA 22,60 -1,82 % 51.300.739,52 16:42
GOLTS GOLTAS CIMENTO 424,75 0,89 % 61.295.028,75 16:42
GOODY GOOD-YEAR 17,30 -0,86 % 23.144.890,01 16:40
GOZDE GOZDE GIRISIM 24,64 -0,96 % 8.990.850,12 16:41
GRNYO GARANTI YAT. ORT. 9,21 -0,75 % 1.984.197,12 16:41
GRSEL GUR-SEL TURIZM TASIMACILIK 200,20 -3,56 % 199.095.285,10 16:42
GRTHO GRAINTURK HOLDING 169,00 0,72 % 26.055.530,50 16:40
GSDDE GSD DENIZCILIK 8,68 0,70 % 7.517.866,02 16:40
GSDHO GSD HOLDING 3,75 -0,53 % 10.415.483,58 16:41
GSRAY GALATASARAY SPORTIF 2,08 -0,48 % 472.246.710,41 16:42
GUBRF GUBRE FABRIK. 278,25 0,45 % 352.612.851,75 16:42
GUNDG GUNDOGDU GIDA 58,95 -2,72 % 54.115.744,70 16:41
GWIND GALATA WIND ENERJI 30,94 0,13 % 27.425.912,38 16:41
GZNMI GEZINOMI SEYAHAT 75,60 -2,64 % 16.006.754,55 16:42
HALKB T. HALK BANKASI 18,74 -0,58 % 561.842.028,39 16:41
HATEK HATAY TEKSTIL 15,58 0,58 % 6.595.209,23 16:41
HATSN HATSAN GEMI 43,42 -0,60 % 18.859.980,10 16:42
HDFGS HEDEF GIRISIM 1,71 -1,16 % 28.352.716,07 16:41
HEDEF HEDEF HOLDING 4,22 -3,65 % 17.447.761,60 16:42
HEKTS HEKTAS 3,79 0,26 % 305.400.837,54 16:42
HKTM HIDROPAR HAREKET KONTROL 18,96 -1,20 % 124.626.491,89 16:42
HLGYO HALK GMYO 2,60 0,39 % 44.585.793,64 16:41
HOROZ HOROZ LOJISTIK 61,65 0,74 % 72.771.405,10 16:42
HRKET HAREKET PROJE TASIMACILIGI 71,35 0,35 % 65.316.206,65 16:42
HTTBT HITIT BILGISAYAR 41,20 2,49 % 28.735.468,78 16:42
HUBVC HUB GIRISIM 2,24 -2,61 % 4.598.237,98 16:41
HUNER HUN YENILENEBILIR ENERJI 3,73 -1,32 % 20.406.928,91 16:42
HURGZ HURRIYET GZT. 5,19 -2,44 % 17.677.165,79 16:42
ICBCT ICBC TURKEY BANK 14,27 0,21 % 9.683.858,44 16:32
ICUGS ICU GIRISIM 28,10 5,88 % 24.773.816,54 16:42
IDGYO IDEALIST GMYO 2,81 0,72 % 2.803.536,78 16:42
IEYHO ISIKLAR ENERJI YAPI HOL. 11,19 -0,36 % 79.952.880,74 16:41
IHAAS IHLAS HABER AJANSI 16,31 0,80 % 10.027.734,46 16:42
IHEVA IHLAS EV ALETLERI 2,52 -2,70 % 11.845.858,69 16:41
IHGZT IHLAS GAZETECILIK 1,46 -1,35 % 23.550.601,85 16:42
IHLAS IHLAS HOLDING 3,27 -2,10 % 210.373.897,99 16:42
IHLGM IHLAS GAYRIMENKUL 2,04 -1,92 % 65.528.919,74 16:42
IHYAY IHLAS YAYIN HOLDING 3,35 -0,59 % 25.485.967,62 16:37
IMASM IMAS MAKINA 2,93 -1,01 % 14.155.119,34 16:42
INDES INDEKS BILGISAYAR 7,77 1,57 % 26.333.263,00 16:42
INFO INFO YATIRIM 2,67 -0,74 % 14.871.569,36 16:42
INGRM INGRAM BILISIM 434,00 0,70 % 10.167.647,75 16:40
INTEK INNOSA TEKNOLOJI 460,00 1,27 % 2.001.753,00 13:55
INTEM INTEMA 220,10 -0,86 % 7.101.906,80 16:40
INVEO INVEO YATIRIM HOLDING 7,40 1,23 % 8.845.413,87 16:41
INVES INVESTCO HOLDING 274,75 -0,18 % 3.458.827,75 16:39
IPEKE IPEK DOGAL ENERJI 58,05 1,04 % 502.222.091,55 16:42
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,80 0,77 % 666.747,40 13:55
ISBTR IS BANKASI (B) 560.007,50 0,00 % 1.680.020,00 12:55
ISCTR IS BANKASI (C) 14,72 0,68 % 4.243.017.722,56 16:42
ISDMR ISKENDERUN DEMIR CELIK 38,40 0,21 % 33.254.427,24 16:41
ISFIN IS FIN.KIR. 13,10 0,23 % 23.896.753,28 16:42
ISGSY IS GIRISIM 40,98 1,99 % 94.617.380,42 16:42
ISGYO IS GMYO 19,59 -0,71 % 45.872.014,38 16:42
ISKPL ISIK PLASTIK 19,09 -2,00 % 8.325.543,61 16:39
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,70 0,09 % 125.938.300,80 16:42
ISSEN ISBIR SENTETIK DOKUMA 9,05 -0,88 % 4.302.096,71 16:42
ISYAT IS YAT. ORT. 8,37 -0,12 % 3.947.481,32 16:41
IZENR IZDEMIR ENERJI 4,58 -0,87 % 10.398.951,31 16:41
IZFAS IZMIR FIRCA 75,10 1,97 % 58.814.335,65 16:42
IZINV IZ YATIRIM HOLDING 42,74 1,71 % 3.341.898,20 16:40
IZMDC IZMIR DEMIR CELIK 5,33 0,00 % 4.602.356,93 16:42
JANTS JANTSA JANT SANAYI 25,52 -0,47 % 26.121.724,06 16:42
KAPLM KAPLAMIN 174,60 -0,80 % 6.396.306,30 16:41
KAREL KAREL ELEKTRONIK 10,16 0,40 % 28.360.320,06 16:40
KARSN KARSAN OTOMOTIV 12,26 -0,89 % 90.532.144,96 16:42
KARTN KARTONSAN 122,60 9,96 % 98.969.789,60 16:38
KARYE KARTAL YEN. ENERJI 27,62 -1,22 % 29.148.783,02 16:42
KATMR KATMERCILER EKIPMAN 2,10 -0,47 % 39.194.032,53 16:42
KAYSE KAYSERI SEKER FABRIKASI 19,03 -1,81 % 31.172.022,27 16:41
KBORU KUZEY BORU 77,90 -0,76 % 36.593.988,10 16:42
KCAER KOCAER CELIK 12,94 -1,07 % 45.274.176,52 16:42
KCHOL KOC HOLDING 176,10 0,51 % 2.175.036.482,70 16:42
KENT KENT GIDA 927,50 2,94 % 1.979.043,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,25 -0,44 % 536.661,60 13:55
KERVT KEREVITAS GIDA 13,01 0,15 % 27.854.770,93 16:41
KFEIN KAFEIN YAZILIM 105,50 0,48 % 56.587.449,00 16:41
KGYO KORAY GMYO 42,00 0,14 % 8.637.595,10 16:41
KIMMR KIM MARKET-ERSAN ALISVERIS 10,58 -3,82 % 35.390.444,27 16:42
KLGYO KILER GMYO 5,33 -0,37 % 32.062.246,40 16:42
KLKIM KALEKIM KIMYEVI MADDELER 33,38 0,12 % 37.548.057,96 16:42
KLMSN KLIMASAN KLIMA 29,20 -0,61 % 4.770.109,54 16:41
KLNMA T. KALKINMA BANK. 13,38 -1,47 % 1.816.495,62 13:55
KLRHO KILER HOLDING 31,18 -1,08 % 8.051.587,36 16:38
KLSER KALESERAMIK 35,20 1,27 % 105.075.893,74 16:42
KLSYN KOLEKSIYON MOBILYA 5,99 4,17 % 45.671.251,46 16:42
KMPUR KIMTEKS POLIURETAN 18,40 -0,27 % 15.063.308,13 16:42
KNFRT KONFRUT TARIM 13,43 -2,11 % 17.714.943,90 16:42
KOCMT KOC METALURJI 15,31 -1,35 % 46.772.158,00 16:42
KONKA KONYA KAGIT 39,38 0,25 % 9.562.836,44 16:39
KONTR KONTROLMATIK TEKNOLOJI 36,44 -0,55 % 217.481.396,98 16:42
KONYA KONYA CIMENTO 6.290,00 -0,04 % 32.163.177,50 16:41
KOPOL KOZA POLYESTER 6,39 -2,14 % 43.552.310,76 16:42
KORDS KORDSA TEKNIK TEKSTIL 70,05 0,00 % 35.273.019,25 16:42
KOTON KOTON MAGAZACILIK 19,64 -1,01 % 30.424.766,02 16:42
KOZAA KOZA MADENCILIK 74,45 1,15 % 241.894.776,20 16:42
KOZAL KOZA ALTIN 24,28 0,50 % 1.135.093.144,06 16:42
KRDMA KARDEMIR (A) 29,12 2,54 % 258.850.019,10 16:42
KRDMB KARDEMIR (B) 23,50 -0,93 % 33.918.633,42 16:39
KRDMD KARDEMIR (D) 25,96 -0,15 % 1.222.529.210,88 16:42
KRGYO KORFEZ GMYO 9,39 0,32 % 22.330.481,65 16:42
KRONT KRON TEKNOLOJI 22,62 -2,33 % 7.718.924,16 16:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,24 -1,09 % 3.862.820,19 16:37
KRSTL KRISTAL KOLA 5,88 -0,51 % 10.061.595,60 16:42
KRTEK KARSU TEKSTIL 36,18 -0,88 % 10.995.178,84 16:42
KRVGD KERVAN GIDA 2,17 0,00 % 14.147.791,48 16:42
KSTUR KUSTUR KUSADASI TURIZM 2.702,50 -0,09 % 2.519.177,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 -0,62 % 111.008.834,95 16:42
KTSKR KUTAHYA SEKER FABRIKASI 60,00 -0,08 % 14.963.346,90 16:41
KUTPO KUTAHYA PORSELEN 78,90 1,02 % 10.220.275,00 16:42
KUVVA KUVVA GIDA 56,95 0,09 % 1.416.247,90 13:55
KUYAS KUYAS YATIRIM 22,56 5,22 % 170.854.315,00 16:42
KZBGY KIZILBUK GYO 5,68 -5,02 % 233.188.779,99 16:42
KZGYO KUZUGRUP GMYO 20,92 -0,38 % 8.228.037,50 16:42
LIDER LDR TURIZM 143,80 0,42 % 16.563.968,90 16:42
LIDFA LIDER FAKTORING 3,01 0,67 % 12.689.758,55 16:41
LILAK LILA KAGIT 27,06 -2,45 % 95.647.864,08 16:42
LINK LINK BILGISAYAR 475,75 0,16 % 13.220.232,00 16:37
LKMNH LOKMAN HEKIM SAGLIK 20,86 -0,67 % 9.414.980,08 16:42
LMKDC LIMAK DOGU ANADOLU 32,36 -1,76 % 167.606.514,92 16:42
LOGO LOGO YAZILIM 115,50 2,21 % 40.299.251,70 16:40
LRSHO LORAS HOLDING 2,16 -0,46 % 13.117.763,54 16:41
LUKSK LUKS KADIFE 93,05 2,25 % 16.629.873,75 16:42
LYDHO LYDIA HOLDING 107,40 -0,09 % 24.825.366,70 16:42
LYDYE LYDIA YESIL ENERJI 10.797,50 -1,08 % 5.949.017,50 16:40
MAALT MARMARIS ALTINYUNUS 810,00 1,89 % 74.560.457,50 16:42
MACKO MACKOLIK INTERNET HIZMETLERI 105,60 0,67 % 3.448.245,10 16:41
MAGEN MARGUN ENERJI 22,56 1,26 % 48.894.950,62 16:41
MAKIM MAKIM MAKINE 22,04 -0,27 % 8.050.715,40 16:35
MAKTK MAKINA TAKIM 6,63 -0,30 % 7.595.298,75 16:42
MANAS MANAS ENERJI YONETIMI 9,03 -1,85 % 3.931.624,32 16:39
MARBL TUREKS TURUNC MADENCILIK 13,32 0,15 % 58.264.204,34 16:42
MARKA MARKA YATIRIM HOLDING 47,40 -2,91 % 8.654.886,38 16:42
MARTI MARTI OTEL 3,30 0,00 % 9.061.396,97 16:42
MAVI MAVI GIYIM 72,55 -1,09 % 382.192.578,00 16:42
MEDTR MEDITERA TIBBI MALZEME 44,70 2,34 % 16.231.965,72 16:42
MEGAP MEGA POLIETILEN 2,90 0,00 % 1.349.695,18 13:55
MEGMT MEGA METAL 29,44 -0,27 % 27.001.177,92 16:42
MEKAG MEKA GLOBAL MAKINE 43,16 -0,14 % 11.961.377,82 16:42
MEPET METRO PETROL VE TESISLERI 9,75 7,26 % 10.137.808,44 16:42
MERCN MERCAN KIMYA 16,10 -2,42 % 19.163.381,58 16:40
MERIT MERIT TURIZM 14,27 -1,04 % 17.142.408,09 16:41
MERKO MERKO GIDA 16,06 1,13 % 40.924.798,82 16:42
METRO METRO HOLDING 2,71 5,04 % 41.139.702,35 16:42
METUR METEMTUR YATIRIM 16,91 0,18 % 47.915.046,41 16:42
MGROS MIGROS TICARET 564,50 1,90 % 877.893.818,00 16:42
MHRGY MHR GMYO 4,94 -1,98 % 10.824.371,61 16:42
MIATK MIA TEKNOLOJI 38,42 -0,47 % 141.194.598,66 16:42
MMCAS MMC SAN. VE TIC. YAT. 24,04 2,74 % 494.541,96 13:55
MNDRS MENDERES TEKSTIL 10,41 -1,51 % 23.856.581,75 16:42
MNDTR MONDI TURKEY 6,35 1,44 % 6.877.484,69 16:38
MOBTL MOBILTEL ILETISIM 4,25 0,00 % 16.221.570,00 16:40
MOGAN MOGAN ENERJI 10,14 0,20 % 43.066.848,84 16:42
MPARK MLP SAGLIK 385,50 1,25 % 55.791.197,00 16:42
MRGYO MARTI GMYO 1,68 -1,18 % 20.516.085,98 16:41
MRSHL MARSHALL 1.532,00 -1,54 % 24.542.711,00 16:41
MSGYO MISTRAL GMYO 15,20 -0,78 % 6.619.833,22 16:40
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,90 -0,54 % 16.389.902,22 16:41
MTRYO METRO YAT. ORT. 7,30 -0,41 % 2.352.772,68 16:41
MZHLD MAZHAR ZORLU HOLDING 6,21 -1,58 % 2.456.008,51 16:42
NATEN NATUREL ENERJI 82,60 1,98 % 95.338.988,65 16:41
NETAS NETAS TELEKOM. 65,85 -0,90 % 46.196.914,00 16:42
NIBAS NIGBAS NIGDE BETON 17,18 0,12 % 31.333.215,04 16:41
NTGAZ NATURELGAZ 6,20 -0,96 % 13.485.307,26 16:42
NTHOL NET HOLDING 44,90 -0,04 % 30.318.195,30 16:40
NUGYO NUROL GMYO 7,96 -3,16 % 21.039.210,61 16:40
NUHCM NUH CIMENTO 280,75 -0,35 % 16.319.770,25 16:41
OBAMS OBA MAKARNACILIK 51,80 -0,58 % 269.160.046,40 16:41
OBASE OBASE BILGISAYAR 32,36 -1,94 % 9.415.741,02 16:38
ODAS ODAS ELEKTRIK 5,86 0,00 % 119.621.251,63 16:42
ODINE ODINE TEKNOLOJI 111,60 -0,89 % 72.305.626,50 16:42
OFSYM OFIS YEM GIDA 41,38 -1,57 % 12.554.423,42 16:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,90 -0,52 % 36.751.161,40 16:40
ONRYT ONUR TEKNOLOJI 70,75 0,14 % 58.076.771,55 16:42
ORCAY ORCAY ORTAKOY CAY SANAYI 9,09 0,55 % 3.018.761,09 16:40
ORGE ORGE ENERJI ELEKTRIK 88,45 1,84 % 46.132.278,05 16:42
ORMA ORMA ORMAN MAHSULLERI 186,10 -2,57 % 675.334,90 13:55
OSMEN OSMANLI MENKUL 10,20 -0,10 % 19.124.756,33 16:42
OSTIM OSTIM ENDUSTRIYEL YAT 10,10 -4,90 % 103.664.207,87 16:42
OTKAR OTOKAR 424,00 -0,82 % 45.794.815,50 16:42
OTTO OTTO HOLDING 363,25 -1,02 % 8.569.887,00 16:33
OYAKC OYAK CIMENTO 24,90 -1,81 % 524.307.469,20 16:42
OYAYO OYAK YAT. ORT. 24,76 -0,88 % 1.178.795,74 16:35
OYLUM OYLUM SINAI YATIRIMLAR 8,25 0,49 % 2.008.033,93 16:40
OYYAT OYAK YATIRIM MENKUL 34,66 -0,63 % 3.151.312,14 16:38
OZATD OZATA DENIZCILIK 90,55 0,89 % 137.048.450,95 16:41
OZGYO OZDERICI GMYO 5,65 -0,53 % 6.204.456,97 16:40
OZKGY OZAK GMYO 12,19 -0,89 % 42.007.968,57 16:41
OZRDN OZERDEN AMBALAJ 9,16 3,85 % 3.841.861,69 16:39
OZSUB OZSU BALIK 34,38 -1,94 % 40.383.699,32 16:41
OZYSR OZYASAR TEL 27,10 0,37 % 28.890.608,56 16:40
PAGYO PANORA GMYO 64,10 0,55 % 9.937.737,80 16:40
PAMEL PAMEL ELEKTRIK 93,10 -0,53 % 6.672.761,35 16:41
PAPIL PAPILON SAVUNMA 13,22 -1,34 % 84.709.025,04 16:42
PARSN PARSAN 88,85 0,45 % 16.118.310,50 16:39
PASEU PASIFIK EURASIA LOJISTIK 35,20 1,79 % 115.475.892,26 16:42
PATEK PASIFIK TEKNOLOJI 103,70 1,67 % 167.018.925,70 16:42
PCILT PC ILETISIM MEDYA 17,64 1,79 % 25.890.660,85 16:41
PEHOL PERA YATIRIM HOLDING 5,81 7,00 % 143.234.515,90 16:42
PEKGY PEKER GMYO 1,43 -1,38 % 84.386.793,44 16:42
PENGD PENGUEN GIDA 7,49 9,99 % 57.814.038,72 16:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,87 -1,18 % 16.706.601,59 16:39
PETKM PETKIM 17,73 -0,06 % 422.242.043,00 16:42
PETUN PINAR ET VE UN 10,09 0,40 % 16.091.836,70 16:41
PGSUS PEGASUS 226,20 2,59 % 1.686.227.447,70 16:42
PINSU PINAR SU 6,46 0,94 % 8.981.726,81 16:42
PKART PLASTIKKART 74,45 3,62 % 107.906.982,65 16:42
PKENT PETROKENT TURIZM 256,00 3,27 % 41.931.468,05 16:42
PLTUR PLATFORM TURIZM 32,44 2,53 % 50.745.241,44 16:42
PNLSN PANELSAN CATI CEPHE 48,50 0,87 % 25.318.504,64 16:42
PNSUT PINAR SUT 10,04 -0,99 % 15.060.337,31 16:41
POLHO POLISAN HOLDING 11,15 -0,98 % 13.675.994,72 16:41
POLTK POLITEKNIK METAL 7.070,00 2,09 % 36.464.435,00 16:41
PRDGS PARDUS GIRISIM 5,56 -0,89 % 15.272.925,96 16:40
PRKAB TURK PRYSMIAN KABLO 30,24 1,27 % 30.129.913,52 16:40
PRKME PARK ELEK.MADENCILIK 21,18 -0,19 % 9.562.274,54 16:41
PRZMA PRIZMA PRESS MATBAACILIK 6,95 -0,86 % 10.032.823,99 16:42
PSDTC PERGAMON DIS TICARET 79,85 -0,44 % 7.223.096,95 16:41
PSGYO PASIFIK GMYO 1,59 0,00 % 59.755.437,37 16:42
QNBFK QNB FINANSAL KIRALAMA 42,68 -0,28 % 389.835,08 13:55
QNBTR QNB BANK 270,25 0,09 % 705.561,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,55 0,85 % 35.797.202,63 16:40
RALYH RAL YATIRIM HOLDING 373,75 9,04 % 350.691.417,75 16:42
RAYSG RAY SIGORTA 669,50 -4,01 % 235.078.863,00 16:41
REEDR REEDER TEKNOLOJI 13,34 -1,26 % 138.351.298,62 16:42
RGYAS RONESANS GAYRIMENKUL YAT. 122,20 0,08 % 62.332.735,90 16:42
RNPOL RAINBOW POLIKARBONAT 25,98 -1,89 % 4.260.011,92 16:39
RODRG RODRIGO TEKSTIL 19,00 0,05 % 2.226.552,42 16:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,79 -0,50 % 457.785.546,95 16:42
RUBNS RUBENIS TEKSTIL 26,28 -0,90 % 8.203.439,70 16:41
RYGYO REYSAS GMYO 17,71 2,61 % 66.428.804,50 16:42
RYSAS REYSAS LOJISTIK 21,04 0,19 % 36.177.972,12 16:42
SAFKR SAFKAR EGE SOGUTMACILIK 59,20 1,46 % 50.306.857,10 16:41
SAHOL SABANCI HOLDING 101,60 1,85 % 1.241.704.337,00 16:42
SAMAT SARAY MATBAACILIK 20,84 -3,25 % 61.298.408,64 16:42
SANEL SANEL MUHENDISLIK 26,30 7,26 % 11.399.311,40 16:41
SANFM SANIFOAM ENDUSTRI 51,25 3,87 % 91.753.309,19 16:42
SANKO SANKO PAZARLAMA 23,92 -1,40 % 10.384.925,62 16:40
SARKY SARKUYSAN 18,73 -0,48 % 9.692.511,22 16:41
SASA SASA POLYESTER 3,84 -0,26 % 770.326.648,36 16:42
SAYAS SAY YENILENEBILIR ENERJI 43,72 0,92 % 42.564.816,18 16:42
SDTTR SDT UZAY VE SAVUNMA 210,80 0,09 % 27.822.687,90 16:42
SEGMN SEGMEN KARDESLER GIDA 21,82 -0,82 % 17.883.908,74 16:41
SEGYO SEKER GMYO 4,67 -0,43 % 9.822.116,95 16:41
SEKFK SEKER FIN. KIR. 7,45 1,36 % 2.611.868,53 16:40
SEKUR SEKURO PLASTIK 12,01 -0,41 % 2.464.691,66 16:37
SELEC SELCUK ECZA DEPOSU 72,30 -3,47 % 79.945.968,90 16:42
SELGD SELCUK GIDA 49,42 -1,00 % 1.956.824,39 16:26
SELVA SELVA GIDA 12,83 0,94 % 228.853.230,74 16:42
SEYKM SEYITLER KIMYA 3,25 -1,22 % 3.450.598,31 16:40
SILVR SILVERLINE ENDUSTRI 19,08 -0,78 % 5.480.835,78 16:39
SISE SISE CAM 38,98 0,10 % 822.334.851,42 16:42
SKBNK SEKERBANK 4,38 1,15 % 263.371.174,91 16:42
SKTAS SOKTAS 4,83 0,00 % 9.472.424,31 16:41
SKYLP SKYALP FINANSAL TEKNOLOJILER 130,40 -2,69 % 20.455.428,20 16:42
SKYMD SEKER YATIRIM 14,34 -4,72 % 252.742.476,12 16:42
SMART SMARTIKS YAZILIM 30,82 -0,45 % 58.045.872,86 16:42
SMRTG SMART GUNES ENERJISI TEK. 40,94 0,64 % 306.842.216,34 16:42
SMRVA SUMER VARLIK YONETIM 27,66 1,62 % 193.727.154,46 16:42
SNGYO SINPAS GMYO 3,16 0,00 % 36.997.127,39 16:41
SNICA SANICA ISI SANAYI 5,39 0,94 % 69.543.484,21 16:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,50 -0,86 % 3.400.854,50 13:55
SNPAM SONMEZ PAMUKLU 60,85 -0,90 % 605.154,50 13:55
SODSN SODAS SODYUM SANAYII 103,00 -0,77 % 438.728,20 13:55
SOKE SOKE DEGIRMENCILIK 12,11 0,08 % 10.689.145,10 16:41
SOKM SOK MARKETLER TICARET 39,36 0,51 % 304.739.391,10 16:42
SONME SONMEZ FILAMENT 94,95 1,12 % 2.973.703,05 16:42
SRVGY SERVET GMYO 258,25 0,29 % 38.183.554,50 16:41
SUMAS SUMAS SUNI TAHTA 330,00 -2,44 % 1.519.497,50 13:55
SUNTK SUN TEKSTIL 38,06 0,21 % 158.143.957,84 16:42
SURGY SUR TATIL EVLERI GMYO 44,52 -0,31 % 38.178.275,64 16:41
SUWEN SUWEN TEKSTIL 24,06 -1,31 % 14.451.289,80 16:41
TABGD TAB GIDA 166,00 1,90 % 116.071.077,10 16:42
TARKM TARKIM BITKI KORUMA 411,00 -1,56 % 33.061.661,00 16:42
TATEN TATLIPINAR ENERJI URETIM 49,10 0,45 % 404.350.094,52 16:42
TATGD TAT GIDA 13,20 -1,42 % 14.324.042,92 16:41
TAVHL TAV HAVALIMANLARI 283,75 1,43 % 369.439.999,00 16:42
TBORG T.TUBORG 132,20 -0,23 % 2.649.332,50 16:41
TCELL TURKCELL 103,40 1,37 % 1.454.301.152,70 16:42
TCKRC KIRAC GALVANIZ 30,98 1,51 % 67.630.788,56 16:42
TDGYO TREND GMYO 12,42 1,14 % 4.698.384,78 16:40
TEKTU TEK-ART TURIZM 4,46 0,22 % 5.439.115,60 16:42
TERA TERA YATIRIM MENKUL DEGERLER 38,72 2,60 % 60.378.355,54 16:41
TEZOL EUROPAP TEZOL KAGIT 17,31 1,94 % 54.703.928,46 16:42
TGSAS TGS DIS TICARET 59,65 -0,58 % 1.392.774,45 16:38
THYAO TURK HAVA YOLLARI 303,75 0,83 % 5.020.403.214,25 16:42
TKFEN TEKFEN HOLDING 63,35 -0,31 % 172.510.734,15 16:42
TKNSA TEKNOSA IC VE DIS TICARET 27,60 -1,92 % 71.029.917,82 16:42
TLMAN TRABZON LIMAN 95,50 1,60 % 11.574.844,05 16:40
TMPOL TEMAPOL POLIMER PLASTIK 79,75 -0,68 % 9.354.993,45 16:42
TMSN TUMOSAN MOTOR VE TRAKTOR 117,60 0,60 % 52.378.308,00 16:41
TNZTP TAPDI TINAZTEPE 55,65 -0,09 % 4.217.419,90 16:42
TOASO TOFAS OTO. FAB. 216,30 -0,05 % 1.119.120.810,30 16:42
TRCAS TURCAS PETROL 27,62 -1,78 % 24.386.678,02 16:41
TRGYO TORUNLAR GMYO 61,20 -0,08 % 49.279.560,25 16:42
TRILC TURK ILAC SERUM 17,04 -0,12 % 75.637.083,32 16:42
TSGYO TSKB GMYO 7,02 -0,85 % 14.595.639,93 16:41
TSKB T.S.K.B. 13,54 -0,37 % 125.772.708,97 16:42
TSPOR TRABZONSPOR SPORTIF 1,20 2,56 % 792.782.320,31 16:42
TTKOM TURK TELEKOM 46,82 1,21 % 1.171.640.219,18 16:42
TTRAK TURK TRAKTOR 690,00 -0,50 % 59.187.840,00 16:42
TUCLK TUGCELIK 10,30 -0,10 % 41.547.645,20 16:42
TUKAS TUKAS 6,70 0,30 % 22.115.651,26 16:42
TUPRS TUPRAS 142,90 0,21 % 1.679.118.427,00 16:42
TUREX TUREKS TURIZM TASIMACILIK 173,20 0,70 % 61.376.988,60 16:41
TURGG TURKER PROJE GAYRIMENKUL 512,00 0,69 % 4.471.453,50 16:41
TURSG TURKIYE SIGORTA 16,98 -0,53 % 94.847.667,06 16:42
UFUK UFUK YATIRIM 526,50 0,77 % 3.030.262,00 16:24
ULAS ULASLAR TURIZM YAT. 29,70 0,88 % 2.973.954,34 16:42
ULKER ULKER BISKUVI 115,20 0,52 % 767.349.219,20 16:42
ULUFA ULUSAL FAKTORING 17,76 1,43 % 7.532.329,45 16:42
ULUSE ULUSOY ELEKTRIK 163,70 -0,12 % 9.423.403,80 16:42
ULUUN ULUSOY UN SANAYI 6,28 0,16 % 10.716.923,62 16:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,39 0,28 % 1.362.374,01 16:39
USAK USAK SERAMIK 13,82 -0,50 % 27.574.069,68 16:42
VAKBN VAKIFLAR BANKASI 26,32 -0,38 % 611.675.401,40 16:42
VAKFN VAKIF FIN. KIR. 2,06 0,49 % 94.229.944,51 16:42
VAKKO VAKKO TEKSTIL 80,50 3,67 % 80.664.173,95 16:42
VANGD VANET GIDA 24,96 6,21 % 18.168.476,06 16:41
VBTYZ VBT YAZILIM 25,12 -1,57 % 20.837.066,32 16:42
VERTU VERUSATURK GIRISIM 35,86 -0,66 % 5.400.130,34 16:42
VERUS VERUSA HOLDING 266,25 -0,28 % 4.696.604,00 16:41
VESBE VESTEL BEYAZ ESYA 15,75 0,32 % 55.027.900,99 16:42
VESTL VESTEL 65,05 2,44 % 221.110.681,50 16:42
VKFYO VAKIF YAT. ORT. 18,10 -0,71 % 685.387,72 16:32
VKGYO VAKIF GMYO 2,06 1,48 % 43.426.368,76 16:41
VKING VIKING KAGIT 30,48 0,59 % 2.303.149,82 16:40
VRGYO VERA KONSEPT GMYO 3,24 -0,92 % 91.244.979,23 16:42
YAPRK YAPRAK SUT VE BESI CIFT. 896,50 0,96 % 147.511.855,00 16:42
YATAS YATAS 26,06 -2,10 % 43.716.331,76 16:42
YAYLA YAYLA EN. UR. TUR. VE INS 19,70 0,05 % 14.006.607,96 16:41
YBTAS YIBITAS INSAAT MALZEME 124.600,00 -3,02 % 251.397,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,75 -0,57 % 108.852.019,95 16:42
YESIL YESIL YATIRIM HOLDING 1,99 0,00 % 17.592.477,76 16:41
YGGYO YENI GIMAT GMYO 66,40 0,08 % 3.516.260,75 16:30
YGYO YESIL GMYO 9,17 -0,43 % 28.875.764,12 16:41
YIGIT YIGIT AKU 33,98 -0,06 % 75.481.358,02 16:42
YKBNK YAPI VE KREDI BANK. 33,24 2,03 % 7.148.362.791,56 16:42
YKSLN YUKSELEN CELIK 7,57 -1,94 % 7.249.239,56 16:41
YONGA YONGA MOBILYA 57,50 2,13 % 866.523,20 13:55
YUNSA YUNSA 6,40 0,47 % 9.336.317,11 16:42
YYAPI YESIL YAPI 2,02 -0,49 % 20.870.433,06 16:41
YYLGD YAYLA GIDA 9,76 -0,41 % 20.076.195,43 16:42
ZEDUR ZEDUR ENERJI 8,44 -0,94 % 7.612.473,58 16:42
ZOREN ZORLU ENERJI 4,15 -0,48 % 162.341.074,65 16:42
ZRGYO ZIRAAT GMYO 13,70 0,00 % 6.960.256,51 16:41