Hisseler - Medya Kanali

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,62 -1,49 % 18.017.683,31 14:50
ACSEL ACIPAYAM SELULOZ 122,20 1,66 % 79.131.794,20 14:51
ADEL ADEL KALEMCILIK 35,40 1,03 % 200.006.801,42 14:51
ADESE ADESE GAYRIMENKUL 1,87 -0,53 % 27.256.030,30 14:50
ADGYO ADRA GMYO 30,96 -1,34 % 31.091.654,90 14:51
AEFES ANADOLU EFES 168,10 1,57 % 886.247.622,20 14:51
AFYON AFYON CIMENTO 13,48 -0,66 % 19.827.628,13 14:51
AGESA AGESA HAYAT EMEKLILIK 133,90 -3,46 % 30.547.637,20 14:51
AGHOL ANADOLU GRUBU HOLDING 279,25 0,45 % 114.278.011,50 14:50
AGROT AGROTECH TEKNOLOJI 7,83 -1,51 % 72.846.741,02 14:50
AGYO ATAKULE GMYO 6,07 -0,49 % 1.401.724,49 14:47
AHGAZ AHLATCI DOGALGAZ 21,62 -1,46 % 66.986.784,60 14:51
AHSGY AHES GMYO 21,12 0,09 % 51.401.579,02 14:51
AKBNK AKBANK 50,20 0,84 % 2.946.976.377,88 14:51
AKCNS AKCANSA 168,10 -3,39 % 41.884.046,80 14:51
AKENR AKENERJI 9,31 -2,10 % 35.465.503,45 14:51
AKFGY AKFEN GMYO 1,89 1,07 % 74.065.148,90 14:51
AKFIS AKFEN INSAAT 19,48 -0,41 % 43.826.210,83 14:51
AKFYE AKFEN YEN. ENERJI 17,24 -1,26 % 18.312.589,74 14:50
AKGRT AKSIGORTA 6,44 -2,13 % 26.639.275,42 14:50
AKMGY AKMERKEZ GMYO 197,50 -6,49 % 19.072.736,90 14:50
AKSA AKSA 10,14 -2,69 % 99.087.255,16 14:51
AKSEN AKSA ENERJI 31,80 -2,21 % 105.051.760,16 14:51
AKSGY AKIS GMYO 6,25 -0,16 % 3.415.389,46 14:51
AKSUE AKSU ENERJI 20,82 0,77 % 6.298.928,34 14:50
AKYHO AKDENIZ YATIRIM HOLDING 3,16 -2,47 % 8.195.457,10 14:50
ALARK ALARKO HOLDING 96,85 -0,56 % 250.554.033,50 14:51
ALBRK ALBARAKA TURK 6,27 -1,88 % 36.994.254,81 14:51
ALCAR ALARKO CARRIER 1.050,00 -1,78 % 28.634.434,00 14:50
ALCTL ALCATEL LUCENT TELETAS 94,35 -0,53 % 13.769.658,90 14:51
ALFAS ALFA SOLAR ENERJI 46,76 -1,85 % 41.912.177,14 14:51
ALGYO ALARKO GMYO 17,61 -0,28 % 6.461.510,05 14:50
ALKA ALKIM KAGIT 6,44 -0,31 % 5.560.416,87 14:50
ALKIM ALKIM KIMYA 14,15 -1,05 % 11.941.341,93 14:50
ALKLC ALTINKILIC GIDA VE SUT 44,82 -0,53 % 141.304.429,80 14:51
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,74 1,06 % 2.800.917.751,06 14:51
ALTNY ALTINAY SAVUNMA 79,45 -2,46 % 155.664.140,20 14:51
ALVES ALVES KABLO 32,24 0,50 % 127.080.150,04 14:50
ANELE ANEL ELEKTRIK 18,03 6,69 % 33.078.279,96 14:51
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,08 -0,98 % 23.261.406,48 14:50
ANHYT ANADOLU HAYAT EMEK. 89,45 -2,72 % 61.782.661,35 14:50
ANSGR ANADOLU SIGORTA 88,20 -0,90 % 118.604.409,65 14:51
ARASE DOGU ARAS ENERJI 47,06 2,35 % 69.081.742,26 14:50
ARCLK ARCELIK 121,50 -0,16 % 146.750.832,80 14:51
ARDYZ ARD BILISIM TEKNOLOJILERI 24,12 -2,11 % 45.270.698,22 14:51
ARENA ARENA BILGISAYAR 41,66 -0,62 % 21.435.116,74 14:51
ARMGD ARMADA GIDA 29,80 -1,46 % 32.468.702,64 14:51
ARSAN ARSAN TEKSTIL 19,78 -1,98 % 10.600.029,97 14:50
ARTMS ARTEMIS HALI 27,32 -1,01 % 7.673.011,12 14:50
ARZUM ARZUM EV ALETLERI 3,11 0,00 % 8.260.395,94 14:50
ASELS ASELSAN 130,80 2,27 % 3.579.975.546,40 14:51
ASGYO ASCE GMYO 10,19 -0,39 % 6.236.602,82 14:50
ASTOR ASTOR ENERJI 95,95 -0,88 % 393.841.516,00 14:51
ASUZU ANADOLU ISUZU 56,90 -0,87 % 13.734.799,65 14:49
ATAGY ATA GMYO 10,11 -2,22 % 1.627.432,22 14:50
ATAKP ATAKEY PATATES 40,42 0,80 % 36.880.706,08 14:50
ATATP ATP YAZILIM 80,00 0,63 % 35.667.463,00 14:51
ATEKS AKIN TEKSTIL 78,60 -3,02 % 1.793.660,80 13:55
ATLAS ATLAS YAT. ORT. 5,08 -1,17 % 912.320,07 14:50
ATSYH ATLANTIS YATIRIM HOLDING 46,88 0,86 % 718.161,36 13:55
AVGYO AVRASYA GMYO 7,96 1,27 % 879.690,27 14:50
AVHOL AVRUPA YATIRIM HOLDING 43,70 -1,13 % 114.161.552,06 14:49
AVOD A.V.O.D GIDA VE TARIM 2,79 -4,12 % 26.071.568,35 14:51
AVPGY AVRUPAKENT GMYO 53,30 -0,37 % 37.889.841,50 14:51
AVTUR AVRASYA PETROL VE TUR. 11,14 -1,15 % 4.341.588,79 14:44
AYCES ALTINYUNUS CESME 439,25 -0,85 % 10.166.003,75 14:50
AYDEM AYDEM ENERJI 16,93 -2,20 % 41.276.284,45 14:50
AYEN AYEN ENERJI 24,70 -1,75 % 4.568.574,00 14:47
AYES AYES CELIK HASIR VE CIT 8,85 -0,56 % 252.997,41 13:55
AYGAZ AYGAZ 128,60 0,00 % 31.623.996,00 14:51
AZTEK AZTEK TEKNOLOJI 38,24 -0,88 % 13.581.532,82 14:51
BAGFS BAGFAS 23,64 -3,11 % 37.411.747,68 14:50
BAHKM BAHADIR KIMYA 43,16 -1,64 % 16.987.700,54 14:50
BAKAB BAK AMBALAJ 31,18 -2,56 % 7.219.198,24 14:50
BALAT BALATACILAR BALATACILIK 55,05 -5,57 % 6.952.858,45 13:55
BALSU BALSU GIDA 16,97 2,48 % 63.265.821,48 14:51
BANVT BANVIT 242,20 -1,98 % 60.261.488,50 14:51
BARMA BAREM AMBALAJ 17,67 -0,23 % 8.132.881,77 14:51
BASCM BASTAS BASKENT CIMENTO 10,02 -0,10 % 580.865,85 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,06 -1,60 % 4.708.197,48 14:50
BAYRK BAYRAK TABAN SANAYI 18,29 -3,28 % 43.430.463,55 14:50
BEGYO BATI EGE GMYO 17,15 1,78 % 358.622.634,41 14:51
BERA BERA HOLDING 15,14 -0,85 % 32.494.108,66 14:51
BEYAZ BEYAZ FILO 22,70 -3,57 % 43.931.853,58 14:50
BFREN BOSCH FREN SISTEMLERI 724,00 2,62 % 348.484.806,50 14:50
BIENY BIEN YAPI URUNLERI 38,04 -0,21 % 73.716.844,28 14:50
BIGCH BUYUK SEFLER BIGCHEFS 27,18 -3,48 % 14.901.733,28 14:48
BIGEN BIRLESIM GRUP ENERJI 12,76 0,08 % 163.596.267,28 14:51
BIMAS BIM MAGAZALAR 447,00 0,51 % 1.133.649.647,00 14:51
BINBN BIN ULASIM TEKNOLOJILERI 249,00 1,30 % 45.625.221,60 14:51
BINHO 1000 YATIRIMLAR HOL. 268,50 0,19 % 89.659.912,50 14:51
BIOEN BIOTREND CEVRE VE ENERJI 18,32 -1,98 % 23.732.877,76 14:51
BIZIM BIZIM MAGAZALARI 26,06 2,04 % 18.489.888,10 14:48
BJKAS BESIKTAS FUTBOL YAT. 2,01 0,00 % 43.972.764,17 14:50
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,06 -45,45 % 6.723.292,91 14:50
BLCYT BILICI YATIRIM 15,57 -0,64 % 4.075.731,01 14:44
BMSCH BMS CELIK HASIR 13,22 1,69 % 5.656.892,01 14:50
BMSTL BMS BIRLESIK METAL 44,72 -0,22 % 50.006.356,32 14:50
BNTAS BANTAS AMBALAJ 5,43 -0,91 % 10.975.045,33 14:50
BOBET BOGAZICI BETON SANAYI 24,18 0,67 % 259.907.735,84 14:50
BORLS BORLEASE OTOMOTIV 85,55 -0,70 % 13.495.626,25 14:50
BORSK BOR SEKER 21,72 7,10 % 134.330.798,06 14:51
BOSSA BOSSA 6,19 -0,64 % 9.397.877,27 14:50
BRISA BRISA 85,40 -2,06 % 11.241.495,95 14:50
BRKO BIRKO MENSUCAT 11,60 -0,94 % 3.480.442,10 13:55
BRKSN BERKOSAN YALITIM 21,80 -2,15 % 1.957.764,72 14:51
BRKVY BIRIKIM VARLIK YONETIM 62,90 1,86 % 108.811.375,55 14:51
BRLSM BIRLESIM MUHENDISLIK 15,80 -1,92 % 24.228.527,52 14:50
BRMEN BIRLIK MENSUCAT 5,89 1,55 % 1.096.688,07 13:55
BRSAN BORUSAN BORU SANAYI 360,75 -1,43 % 70.442.924,50 14:50
BRYAT BORUSAN YAT. PAZ. 1.878,00 -1,57 % 57.108.719,00 14:50
BSOKE BATISOKE CIMENTO 19,17 2,51 % 399.082.908,57 14:51
BTCIM BATI CIMENTO 5,25 0,38 % 500.522.622,72 14:51
BUCIM BURSA CIMENTO 7,66 -0,65 % 19.895.772,75 14:50
BULGS BULLS GSYO 27,52 1,93 % 447.189.024,26 14:51
BURCE BURCELIK 14,53 -0,82 % 6.501.898,78 14:50
BURVA BURCELIK VANA 102,60 -0,39 % 1.812.766,90 14:49
BVSAN BULBULOGLU VINC 101,30 -2,97 % 41.632.958,20 14:51
BYDNR BAYDONER RESTORANLARI 20,28 -2,97 % 4.706.419,40 14:48
CANTE CAN2 TERMIK 1,74 2,96 % 454.615.102,35 14:51
CASA CASA EMTIA PETROL 60,55 0,58 % 811.183,10 13:55
CATES CATES ELEKTRIK 27,64 -1,57 % 13.100.046,34 14:50
CCOLA COCA COLA ICECEK 53,40 -0,09 % 229.301.574,35 14:51
CELHA CELIK HALAT 19,75 -1,84 % 12.589.986,60 14:50
CEMAS CEMAS DOKUM 5,58 -4,45 % 71.373.781,31 14:51
CEMTS CEMTAS 14,42 1,26 % 222.049.579,06 14:50
CEMZY CEM ZEYTIN 16,32 0,99 % 79.903.984,85 14:51
CEOEM CEO EVENT MEDYA 29,60 -6,98 % 62.518.849,96 14:51
CGCAM CAGDAS CAM 28,16 -1,88 % 95.626.441,12 14:50
CIMSA CIMSA 49,42 -1,85 % 249.006.099,31 14:51
CLEBI CELEBI 2.920,00 -1,10 % 71.171.807,50 14:50
CMBTN CIMBETON 2.617,50 -3,50 % 54.034.165,00 14:50
CMENT CIMENTAS 389,00 -1,89 % 996.442,50 13:55
CONSE CONSUS ENERJI 2,70 -2,17 % 12.586.687,74 14:51
COSMO COSMOS YAT. HOLDING 103,10 2,08 % 2.386.462,00 14:47
CRDFA CREDITWEST FAKTORING 8,30 -4,71 % 11.735.940,33 14:50
CRFSA CARREFOURSA 77,40 -1,28 % 10.726.935,75 14:51
CUSAN CUHADAROGLU METAL 22,88 1,69 % 12.423.345,88 14:49
CVKMD CVK MADEN 11,36 0,98 % 162.871.547,26 14:51
CWENE CW ENERJI 16,25 -1,57 % 35.151.846,37 14:51
DAGHL DAGI YATIRIM HOLDING 94,00 8,67 % 123.254.905,65 14:51
DAGI DAGI GIYIM 5,89 0,68 % 73.866.727,48 14:50
DAPGM DAP GAYRIMENKUL 7,77 -0,89 % 19.423.207,99 14:50
DARDL DARDANEL 4,87 1,46 % 16.695.745,06 14:50
DCTTR DCT TRADING DIS TICARET 37,40 0,32 % 61.325.714,96 14:51
DENGE DENGE HOLDING 3,19 2,57 % 40.189.874,79 14:51
DERHL DERLUKS YATIRIM HOLDING 104,70 9,92 % 160.858.616,40 14:50
DERIM DERIMOD 44,76 -0,04 % 18.598.751,42 14:49
DESA DESA DERI 8,30 -0,60 % 1.976.159,59 14:48
DESPC DESPEC BILGISAYAR 42,30 -1,21 % 3.600.682,46 14:51
DEVA DEVA HOLDING 56,20 -1,06 % 8.999.400,60 14:50
DGATE DATAGATE BILGISAYAR 49,70 -1,88 % 4.582.276,05 14:41
DGGYO DOGUS GMYO 32,48 -0,18 % 1.721.270,82 14:50
DGNMO DOGANLAR MOBILYA 6,46 -0,77 % 5.783.359,00 14:51
DIRIT DIRITEKS DIRILIS TEKSTIL 19,90 -2,36 % 1.125.767,06 13:55
DITAS DITAS DOGAN 13,45 -0,37 % 6.649.134,95 14:50
DMRGD DMR UNLU MAMULLER 17,72 -4,32 % 42.159.453,82 14:50
DMSAS DEMISAS DOKUM 7,91 0,13 % 9.125.680,54 14:50
DNISI DINAMIK ISI MAKINA YALITIM 24,80 -1,04 % 17.373.300,22 14:51
DOAS DOGUS OTOMOTIV 220,10 -1,61 % 203.472.435,30 14:51
DOBUR DOGAN BURDA 227,80 -1,39 % 15.743.473,40 14:50
DOCO DO-CO 5.795,00 -4,80 % 161.885.345,00 14:50
DOFER DOFER YAPI MALZEMELERI 28,44 -1,93 % 15.770.861,88 14:50
DOGUB DOGUSAN 17,07 0,41 % 2.589.719,54 14:50
DOHOL DOGAN HOLDING 16,08 -1,35 % 131.979.123,55 14:51
DOKTA DOKTAS DOKUMCULUK 23,42 9,95 % 29.759.141,58 14:45
DSTKF DESTEK FINANS FAKTORING 160,40 9,94 % 553.377.097,90 14:50
DURDO DURAN DOGAN BASIM 3,44 1,18 % 48.078.109,99 14:51
DURKN DURUKAN SEKERLEME 18,01 -7,83 % 174.059.427,26 14:51
DYOBY DYO BOYA 15,81 1,54 % 202.406.036,41 14:51
DZGYO DENIZ GMYO 6,01 -0,99 % 17.649.157,34 14:50
EBEBK EBEBEK MAGAZACILIK 44,94 -0,79 % 18.294.569,86 14:51
ECILC ECZACIBASI ILAC 44,42 -0,22 % 44.579.069,78 14:51
ECZYT ECZACIBASI YATIRIM 176,90 -0,34 % 29.442.026,10 14:50
EDATA E-DATA TEKNOLOJI 4,14 -0,96 % 19.334.126,58 14:50
EDIP EDIP GAYRIMENKUL 20,56 2,29 % 41.522.884,98 14:50
EFORC EFOR CAY SANAYI 82,90 -2,53 % 111.147.666,25 14:50
EGEEN EGE ENDUSTRI 9.120,00 -0,33 % 116.988.055,00 14:50
EGEGY EGEYAPI AVRUPA GMYO 17,51 1,57 % 48.610.532,25 14:50
EGEPO NASMED EGEPOL 7,15 -2,72 % 54.500.176,99 14:51
EGGUB EGE GUBRE 63,55 -0,47 % 11.322.898,65 14:50
EGPRO EGE PROFIL 22,86 -1,55 % 9.087.879,72 14:51
EGSER EGE SERAMIK 3,27 -1,51 % 2.834.470,66 14:50
EKGYO EMLAK KONUT GMYO 11,68 1,21 % 1.246.269.076,78 14:51
EKIZ EKIZ KIMYA 63,90 -1,77 % 743.661,60 13:55
EKOS EKOS TEKNOLOJI 22,94 -3,37 % 58.375.245,56 14:50
EKSUN EKSUN GIDA 5,31 -0,75 % 5.318.949,99 14:50
ELITE ELITE NATUREL ORGANIK GIDA 41,10 2,14 % 84.078.038,50 14:51
EMKEL EMEK ELEKTRIK 23,00 -2,62 % 94.104.063,00 14:50
EMNIS EMINIS AMBALAJ 327,25 -0,91 % 2.079.364,25 13:55
ENDAE ENDA ENERJI HOLDING 14,84 -0,60 % 25.557.018,41 14:50
ENERY ENERYA ENERJI 4,65 2,88 % 199.619.797,45 14:51
ENJSA ENERJISA ENERJI 56,55 -4,23 % 209.900.874,00 14:51
ENKAI ENKA INSAAT 60,40 0,92 % 298.116.956,05 14:51
ENSRI ENSARI DERI 18,48 -2,99 % 14.552.787,61 14:48
ENTRA IC ENTERRA YEN. ENERJI 10,61 0,38 % 235.290.028,94 14:51
EPLAS EGEPLAST 4,63 -1,07 % 7.065.817,30 14:51
ERBOS ERBOSAN 168,20 2,19 % 9.755.060,00 14:50
ERCB ERCIYAS CELIK BORU 79,65 -0,99 % 14.911.869,05 14:50
EREGL EREGLI DEMIR CELIK 20,90 -0,29 % 1.043.817.990,00 14:51
ERSU ERSU GIDA 15,75 -2,66 % 6.753.105,23 14:50
ESCAR ESCAR FILO 61,00 0,08 % 18.959.139,75 14:51
ESCOM ESCORT TEKNOLOJI 2,44 -1,21 % 12.676.647,00 14:49
ESEN ESENBOGA ELEKTRIK 41,58 -1,98 % 35.520.268,34 14:50
ETILR ETILER GIDA 12,24 9,97 % 97.231.040,62 14:50
ETYAT EURO TREND YAT. ORT. 9,59 0,63 % 2.165.572,77 14:51
EUHOL EURO YATIRIM HOLDING 15,00 -1,96 % 47.343.135,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,63 -1,57 % 910.727,33 14:48
EUPWR EUROPOWER ENERJI 26,64 -1,26 % 93.590.268,96 14:51
EUREN EUROPEN ENDUSTRI 5,85 -4,10 % 210.118.617,70 14:49
EUYO EURO YAT. ORT. 10,00 -1,38 % 1.954.207,44 14:47
EYGYO EYG GMYO 2,37 -1,66 % 11.638.312,40 14:48
FADE FADE GIDA 13,58 -2,30 % 8.120.024,23 14:50
FENER FENERBAHCE FUTBOL 44,20 3,17 % 309.898.889,96 14:51
FLAP FLAP KONGRE TOPLANTI HIZ. 7,50 -1,19 % 6.838.562,55 14:50
FMIZP F-M IZMIT PISTON 352,75 -3,09 % 173.142.125,50 14:50
FONET FONET BILGI TEKNOLOJILERI 15,01 0,00 % 167.656.800,71 14:50
FORMT FORMET METAL VE CAM 5,85 -2,17 % 49.266.432,73 14:50
FORTE FORTE BILGI ILETISIM 64,55 -1,83 % 8.766.461,30 14:51
FRIGO FRIGO PAK GIDA 7,07 -1,94 % 35.543.710,10 14:50
FROTO FORD OTOSAN 918,50 -0,54 % 347.487.976,00 14:51
FZLGY FUZUL GMYO 32,52 0,99 % 44.332.530,62 14:50
GARAN GARANTI BANKASI 101,80 -0,29 % 1.115.514.172,40 14:51
GARFA GARANTI FAKTORING 23,34 6,58 % 175.876.970,60 14:51
GEDIK GEDIK Y. MEN. DEG. 7,74 -1,40 % 985.564,95 14:50
GEDZA GEDIZ AMBALAJ 22,52 -1,66 % 10.215.203,10 14:50
GENIL GEN ILAC 129,10 -1,07 % 69.402.984,40 14:50
GENTS GENTAS 18,86 -2,63 % 92.032.225,81 14:51
GEREL GERSAN ELEKTRIK 8,20 -1,44 % 17.473.053,39 14:50
GESAN GIRISIM ELEKTRIK SANAYI 42,04 -1,68 % 64.699.498,16 14:51
GIPTA GIPTA OFIS KIRTASIYE 63,15 0,00 % 31.206.121,65 14:50
GLBMD GLOBAL MEN. DEG. 11,15 -2,62 % 5.533.620,59 14:50
GLCVY GELECEK VARLIK YONETIMI 62,80 3,63 % 71.181.193,25 14:50
GLRMK GULERMAK AGIR SANAYI 141,50 -1,74 % 225.202.178,10 14:51
GLRYH GULER YAT. HOLDING 2,74 -2,14 % 17.923.313,03 14:50
GLYHO GLOBAL YAT. HOLDING 6,67 -6,97 % 471.289.395,36 14:51
GMTAS GIMAT MAGAZACILIK 13,65 1,71 % 15.072.075,14 14:50
GOKNR GOKNUR GIDA 24,24 1,51 % 162.624.831,48 14:50
GOLTS GOLTAS CIMENTO 402,25 -1,77 % 37.159.850,25 14:51
GOODY GOOD-YEAR 14,96 -0,40 % 6.918.999,12 14:51
GOZDE GOZDE GIRISIM 17,95 -1,86 % 9.052.375,27 14:50
GRNYO GARANTI YAT. ORT. 9,14 1,56 % 2.677.331,16 14:41
GRSEL GUR-SEL TURIZM TASIMACILIK 275,25 0,09 % 182.320.254,00 14:50
GRTHO GRAINTURK HOLDING 335,50 -3,59 % 173.792.598,00 14:51
GSDDE GSD DENIZCILIK 8,29 -1,07 % 13.518.435,29 14:49
GSDHO GSD HOLDING 4,17 0,48 % 17.693.302,62 14:48
GSRAY GALATASARAY SPORTIF 2,16 5,37 % 957.895.605,56 14:51
GUBRF GUBRE FABRIK. 291,00 -1,27 % 302.630.444,50 14:51
GUNDG GUNDOGDU GIDA 55,90 1,64 % 32.455.052,85 14:51
GWIND GALATA WIND ENERJI 26,76 -0,74 % 37.381.010,56 14:51
GZNMI GEZINOMI SEYAHAT 155,10 -2,02 % 74.111.922,90 14:50
HALKB T. HALK BANKASI 19,99 1,01 % 769.698.846,57 14:51
HATEK HATAY TEKSTIL 26,56 -5,61 % 6.411.237,90 14:47
HATSN HATSAN GEMI 37,66 -1,31 % 15.919.454,12 14:51
HDFGS HEDEF GIRISIM 1,17 0,00 % 40.300.366,56 14:51
HDFGSR HEDEF GIRISIM - RHKP 0,17 0,00 % 3.966.194,25 14:50
HEDEF HEDEF HOLDING 8,20 -4,65 % 132.283.125,13 14:50
HEKTS HEKTAS 3,14 -0,63 % 107.496.386,10 14:50
HKTM HIDROPAR HAREKET KONTROL 12,68 -3,13 % 25.550.756,71 14:50
HLGYO HALK GMYO 2,53 0,00 % 24.928.268,85 14:50
HOROZ HOROZ LOJISTIK 48,62 -0,90 % 34.083.375,72 14:51
HRKET HAREKET PROJE TASIMACILIGI 58,00 -0,85 % 36.830.913,70 14:50
HTTBT HITIT BILGISAYAR 44,12 -2,39 % 20.757.814,82 14:51
HUBVC HUB GIRISIM 1,69 0,00 % 1.073.960,73 14:47
HUNER HUN YENILENEBILIR ENERJI 3,52 -0,56 % 38.055.418,47 14:51
HURGZ HURRIYET GZT. 4,22 -2,31 % 6.957.857,06 14:50
ICBCT ICBC TURKEY BANK 12,14 -0,41 % 6.807.974,61 14:51
ICUGS ICU GIRISIM 11,37 -2,07 % 40.987.118,68 14:50
IDGYO IDEALIST GMYO 2,57 -0,77 % 2.460.032,41 14:47
IEYHO ISIKLAR ENERJI YAPI HOL. 11,98 -6,92 % 345.147.525,81 14:51
IHAAS IHLAS HABER AJANSI 20,12 -3,64 % 17.002.170,58 14:49
IHEVA IHLAS EV ALETLERI 2,20 -4,35 % 6.105.291,81 14:50
IHGZT IHLAS GAZETECILIK 1,37 -2,84 % 35.510.852,70 14:50
IHLAS IHLAS HOLDING 2,59 -5,13 % 451.839.907,34 14:50
IHLGM IHLAS GAYRIMENKUL 1,73 -5,98 % 110.201.627,77 14:50
IHYAY IHLAS YAYIN HOLDING 2,17 -2,69 % 21.059.341,26 14:50
IMASM IMAS MAKINA 2,48 -0,40 % 10.463.374,28 14:51
INDES INDEKS BILGISAYAR 6,55 -1,21 % 13.322.095,82 14:51
INFO INFO YATIRIM 1,97 0,00 % 20.341.871,06 14:50
INGRM INGRAM BILISIM 391,25 -1,39 % 8.119.877,00 14:49
INTEK INNOSA TEKNOLOJI 427,00 -0,29 % 2.136.636,50 13:55
INTEM INTEMA 208,70 4,66 % 38.199.924,70 14:50
INVEO INVEO YATIRIM HOLDING 6,08 -1,46 % 4.700.333,81 14:50
INVES INVESTCO HOLDING 228,00 2,24 % 26.237.271,20 14:50
IPEKE IPEK DOGAL ENERJI 70,40 2,70 % 245.122.231,85 14:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 -1,91 % 2.156.026,00 13:55
ISBTR IS BANKASI (B) 568.500,00 -3,64 % 1.136.052,50 13:55
ISCTR IS BANKASI (C) 10,58 -0,19 % 2.050.800.326,62 14:51
ISDMR ISKENDERUN DEMIR CELIK 33,88 -0,41 % 24.515.207,68 14:50
ISFIN IS FIN.KIR. 12,73 -0,47 % 21.784.593,67 14:50
ISGSY IS GIRISIM 30,08 -1,70 % 8.344.343,32 14:50
ISGYO IS GMYO 15,34 0,39 % 25.598.798,09 14:50
ISKPL ISIK PLASTIK 22,52 -0,97 % 8.090.742,58 14:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,86 -1,60 % 83.439.049,04 14:50
ISSEN ISBIR SENTETIK DOKUMA 7,84 -1,01 % 3.458.815,94 14:51
ISYAT IS YAT. ORT. 7,63 -0,26 % 5.204.463,50 14:49
IZENR IZDEMIR ENERJI 6,04 0,00 % 45.492.880,84 14:50
IZFAS IZMIR FIRCA 80,65 -0,55 % 159.101.396,50 14:50
IZINV IZ YATIRIM HOLDING 42,68 -0,05 % 2.017.466,14 14:50
IZMDC IZMIR DEMIR CELIK 4,68 -1,68 % 13.078.818,36 14:50
JANTS JANTSA JANT SANAYI 22,32 -0,53 % 23.543.753,86 14:51
KAPLM KAPLAMIN 187,50 -1,32 % 9.748.158,10 14:51
KAREL KAREL ELEKTRONIK 8,48 -0,59 % 10.806.359,30 14:49
KARSN KARSAN OTOMOTIV 10,34 -0,77 % 56.640.911,56 14:50
KARTN KARTONSAN 83,45 -1,07 % 17.325.631,45 14:49
KARYE KARTAL YEN. ENERJI 27,10 -1,17 % 16.557.931,86 14:50
KATMR KATMERCILER EKIPMAN 1,46 0,69 % 95.632.070,02 14:50
KAYSE KAYSERI SEKER FABRIKASI 17,38 3,27 % 48.733.281,76 14:51
KBORU KUZEY BORU 63,85 -1,54 % 18.123.875,00 14:50
KCAER KOCAER CELIK 12,85 -3,38 % 150.161.137,51 14:50
KCHOL KOC HOLDING 146,10 -2,92 % 2.829.282.632,90 14:51
KENT KENT GIDA 799,00 -0,19 % 989.136,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,99 % 428.071,22 13:55
KERVT KEREVITAS GIDA 15,49 -2,58 % 48.258.727,77 14:50
KFEIN KAFEIN YAZILIM 119,10 0,00 % 34.093.747,70 14:50
KGYO KORAY GMYO 3,20 -0,62 % 12.141.669,42 14:50
KIMMR KIM MARKET-ERSAN ALISVERIS 8,64 -1,26 % 11.460.477,92 14:50
KLGYO KILER GMYO 4,38 2,82 % 39.241.619,49 14:51
KLKIM KALEKIM KIMYEVI MADDELER 31,72 -1,18 % 51.970.337,58 14:50
KLMSN KLIMASAN KLIMA 23,52 -0,59 % 11.017.130,98 14:50
KLNMA T. KALKINMA BANK. 7,20 -1,10 % 598.920,52 13:55
KLRHO KILER HOLDING 27,44 2,01 % 46.320.992,12 14:50
KLSER KALESERAMIK 30,10 -0,66 % 21.975.411,52 14:51
KLSYN KOLEKSIYON MOBILYA 5,21 -0,95 % 6.250.927,53 14:49
KLYPV KALYON GUNES TEKNOLOJILERI 63,45 -0,86 % 84.265.225,20 14:51
KMPUR KIMTEKS POLIURETAN 16,27 -2,34 % 19.381.477,79 14:50
KNFRT KONFRUT TARIM 10,95 -1,35 % 6.943.058,93 14:50
KOCMT KOC METALURJI 11,83 -0,17 % 15.099.659,88 14:51
KONKA KONYA KAGIT 33,90 2,42 % 48.600.503,62 14:50
KONTR KONTROLMATIK TEKNOLOJI 27,26 -1,87 % 180.967.677,00 14:51
KONYA KONYA CIMENTO 6.285,00 0,48 % 190.887.735,00 14:50
KOPOL KOZA POLYESTER 5,63 1,99 % 121.784.256,31 14:50
KORDS KORDSA TEKNIK TEKSTIL 56,15 0,27 % 14.186.170,80 14:50
KOTON KOTON MAGAZACILIK 15,10 -1,18 % 26.222.362,82 14:50
KOZAA KOZA MADENCILIK 91,55 0,22 % 375.655.846,05 14:51
KOZAL KOZA ALTIN 28,06 0,65 % 995.267.978,06 14:51
KRDMA KARDEMIR (A) 36,70 0,55 % 42.803.029,02 14:51
KRDMB KARDEMIR (B) 21,64 -0,28 % 8.380.977,68 14:48
KRDMD KARDEMIR (D) 23,68 -0,25 % 462.439.596,38 14:50
KRGYO KORFEZ GMYO 12,17 -1,14 % 19.832.986,20 14:51
KRONT KRON TEKNOLOJI 15,98 2,83 % 50.985.568,21 14:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,59 2,33 % 10.975.535,41 14:50
KRSTL KRISTAL KOLA 6,37 -1,85 % 17.585.988,39 14:51
KRTEK KARSU TEKSTIL 29,44 -8,57 % 218.515.620,40 14:49
KRVGD KERVAN GIDA 2,05 -1,44 % 19.263.292,80 14:50
KSTUR KUSTUR KUSADASI TURIZM 4.825,00 -6,49 % 6.124.420,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 73,75 0,48 % 212.407.265,30 14:51
KTSKR KUTAHYA SEKER FABRIKASI 58,55 -0,51 % 8.370.545,05 14:50
KUTPO KUTAHYA PORSELEN 72,65 -1,02 % 9.705.311,80 14:50
KUVVA KUVVA GIDA 65,30 9,93 % 13.816.043,40 13:55
KUYAS KUYAS YATIRIM 34,34 -1,60 % 198.036.328,98 14:51
KZBGY KIZILBUK GYO 8,81 -1,01 % 117.444.200,18 14:50
KZGYO KUZUGRUP GMYO 18,27 -1,62 % 13.158.145,52 14:50
LIDER LDR TURIZM 202,20 -1,84 % 133.664.417,40 14:50
LIDFA LIDER FAKTORING 3,09 -1,59 % 29.347.827,07 14:50
LILAK LILA KAGIT 24,74 -2,83 % 75.800.965,62 14:50
LINK LINK BILGISAYAR 531,00 0,19 % 28.512.486,50 14:49
LKMNH LOKMAN HEKIM SAGLIK 17,02 -2,96 % 15.610.134,85 14:51
LMKDC LIMAK DOGU ANADOLU 29,38 -2,07 % 81.210.138,12 14:51
LOGO LOGO YAZILIM 122,90 -0,73 % 45.436.028,60 14:50
LRSHO LORAS HOLDING 2,45 -0,41 % 21.733.910,42 14:50
LUKSK LUKS KADIFE 81,50 1,24 % 15.973.421,50 14:49
LYDHO LYDIA HOLDING 95,60 1,38 % 65.580.476,10 14:50
LYDYE LYDIA YESIL ENERJI 16.357,50 -0,70 % 186.402.197,50 14:47
MAALT MARMARIS ALTINYUNUS 733,00 -0,54 % 11.898.347,50 14:49
MACKO MACKOLIK INTERNET HIZMETLERI 35,98 1,75 % 31.013.387,36 14:51
MAGEN MARGUN ENERJI 27,34 -2,98 % 41.456.941,72 14:51
MAKIM MAKIM MAKINE 16,94 -2,31 % 8.517.201,18 14:51
MAKTK MAKINA TAKIM 10,84 -2,34 % 15.872.838,76 14:49
MANAS MANAS ENERJI YONETIMI 7,30 -7,71 % 189.873.149,63 14:51
MARBL TUREKS TURUNC MADENCILIK 11,22 -0,53 % 10.351.080,61 14:50
MARKA MARKA YATIRIM HOLDING 56,20 -1,14 % 17.241.969,90 14:51
MARTI MARTI OTEL 2,69 -0,74 % 10.326.938,51 14:50
MAVI MAVI GIYIM 64,20 0,39 % 145.377.645,05 14:50
MEDTR MEDITERA TIBBI MALZEME 32,94 -2,31 % 9.991.341,82 14:51
MEGAP MEGA POLIETILEN 3,02 8,24 % 6.912.384,38 13:55
MEGMT MEGA METAL 27,40 0,00 % 87.516.636,74 14:51
MEKAG MEKA GLOBAL MAKINE 46,02 -3,40 % 58.524.374,64 14:51
MEPET METRO PETROL VE TESISLERI 8,30 -0,48 % 467.604,61 14:48
MERCN MERCAN KIMYA 17,39 -5,59 % 84.695.147,98 14:51
MERIT MERIT TURIZM 11,61 -1,36 % 10.175.264,21 14:51
MERKO MERKO GIDA 17,45 -4,90 % 208.229.266,62 14:50
METRO METRO HOLDING 2,43 -1,22 % 5.415.848,18 14:48
METUR METEMTUR YATIRIM 18,76 -0,74 % 80.465.764,09 14:50
MGROS MIGROS TICARET 483,00 -1,33 % 408.786.428,25 14:51
MHRGY MHR GMYO 4,93 -0,80 % 24.044.761,92 14:50
MIATK MIA TEKNOLOJI 35,30 -3,13 % 574.186.151,76 14:51
MMCAS MMC SAN. VE TIC. YAT. 22,80 0,00 % 441.239,06 13:55
MNDRS MENDERES TEKSTIL 8,90 -1,55 % 11.405.092,83 14:50
MNDTR MONDI TURKEY 5,17 -0,77 % 3.120.626,52 14:47
MOBTL MOBILTEL ILETISIM 7,61 1,20 % 118.512.933,78 14:51
MOGAN MOGAN ENERJI 8,40 -1,41 % 26.074.201,45 14:50
MOPAS MOPAS MARKETCILIK 24,36 -3,41 % 68.238.262,50 14:51
MPARK MLP SAGLIK 327,00 -0,53 % 89.135.480,75 14:51
MRGYO MARTI GMYO 1,39 0,00 % 22.894.731,65 14:50
MRSHL MARSHALL 1.420,00 -1,93 % 20.317.786,00 14:50
MSGYO MISTRAL GMYO 3,84 -2,29 % 4.672.431,83 14:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,68 -2,36 % 15.204.652,70 14:51
MTRYO METRO YAT. ORT. 6,44 -0,46 % 647.914,95 14:50
MZHLD MAZHAR ZORLU HOLDING 6,01 -0,50 % 927.106,37 14:50
NATEN NATUREL ENERJI 43,46 -0,78 % 104.202.652,94 14:51
NETAS NETAS TELEKOM. 50,85 -1,36 % 13.401.929,50 14:50
NIBAS NIGBAS NIGDE BETON 16,11 -4,39 % 23.426.005,91 14:51
NTGAZ NATURELGAZ 7,76 -4,67 % 57.246.267,18 14:51
NTHOL NET HOLDING 36,88 -0,38 % 19.883.044,34 14:51
NUGYO NUROL GMYO 6,52 -0,76 % 3.671.788,16 14:50
NUHCM NUH CIMENTO 257,25 -2,56 % 31.550.953,25 14:50
OBAMS OBA MAKARNACILIK 70,05 1,52 % 165.104.343,80 14:50
OBASE OBASE BILGISAYAR 29,96 -1,06 % 11.765.975,04 14:50
ODAS ODAS ELEKTRIK 4,87 -0,61 % 165.828.346,42 14:51
ODINE ODINE TEKNOLOJI 91,75 -9,96 % 22.338.739,50 14:50
OFSYM OFIS YEM GIDA 40,10 -0,10 % 37.398.333,14 14:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 89,50 -0,22 % 9.409.099,10 14:50
ONRYT ONUR TEKNOLOJI 60,15 -2,35 % 34.660.440,40 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 9,07 0,22 % 2.950.118,36 14:46
ORGE ORGE ENERJI ELEKTRIK 101,00 6,37 % 142.944.731,25 14:51
ORMA ORMA ORMAN MAHSULLERI 183,00 0,72 % 1.014.918,00 13:55
OSMEN OSMANLI MENKUL 8,77 -1,35 % 9.320.231,16 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 3,64 1,11 % 27.983.236,32 14:50
OTKAR OTOKAR 397,50 -1,00 % 58.288.889,25 14:50
OTTO OTTO HOLDING 365,00 1,60 % 11.798.647,75 14:50
OYAKC OYAK CIMENTO 27,00 -0,88 % 161.599.287,24 14:51
OYAYO OYAK YAT. ORT. 26,54 2,08 % 3.746.876,28 14:44
OYLUM OYLUM SINAI YATIRIMLAR 7,47 -1,32 % 2.702.212,41 14:48
OYYAT OYAK YATIRIM MENKUL 26,96 -0,07 % 1.237.252,84 14:50
OZATD OZATA DENIZCILIK 134,50 -2,54 % 160.546.880,60 14:50
OZGYO OZDERICI GMYO 5,26 -0,38 % 18.390.009,30 14:51
OZKGY OZAK GMYO 10,44 1,75 % 27.331.959,35 14:50
OZRDN OZERDEN AMBALAJ 8,13 -0,97 % 1.645.129,26 14:50
OZSUB OZSU BALIK 22,74 -5,09 % 127.197.555,68 14:51
OZYSR OZYASAR TEL 22,02 -1,26 % 7.971.793,62 14:50
PAGYO PANORA GMYO 61,40 -1,21 % 2.282.149,15 14:50
PAMEL PAMEL ELEKTRIK 95,00 -0,37 % 29.904.309,65 14:51
PAPIL PAPILON SAVUNMA 36,00 1,98 % 395.811.152,16 14:51
PARSN PARSAN 85,45 2,77 % 174.761.642,40 14:51
PASEU PASIFIK EURASIA LOJISTIK 58,80 -0,34 % 280.691.860,05 14:51
PATEK PASIFIK TEKNOLOJI 68,90 -2,68 % 171.771.119,40 14:51
PCILT PC ILETISIM MEDYA 13,07 -3,83 % 47.559.101,18 14:51
PEHOL PERA YATIRIM HOLDING 16,11 -10,00 % 1.440.981.911,33 14:51
PEKGY PEKER GMYO 1,44 0,00 % 120.981.422,24 14:50
PENGD PENGUEN GIDA 6,99 -0,57 % 16.042.159,59 14:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,01 0,00 % 13.778.712,96 14:50
PETKM PETKIM 16,41 -0,61 % 194.740.972,71 14:51
PETUN PINAR ET VE UN 8,26 -2,82 % 4.651.335,26 14:51
PGSUS PEGASUS 248,80 -0,36 % 1.313.810.885,30 14:51
PINSU PINAR SU 5,68 -1,05 % 3.263.785,22 14:51
PKART PLASTIKKART 63,35 -2,09 % 6.248.076,30 14:50
PKENT PETROKENT TURIZM 201,00 -0,30 % 10.154.804,50 14:50
PLTUR PLATFORM TURIZM 23,60 0,43 % 30.840.564,46 14:50
PNLSN PANELSAN CATI CEPHE 36,94 -1,55 % 9.147.035,32 14:50
PNSUT PINAR SUT 8,17 -1,09 % 3.323.410,02 14:50
POLHO POLISAN HOLDING 15,08 -0,20 % 40.622.090,44 14:51
POLTK POLITEKNIK METAL 7.027,50 -2,23 % 39.218.585,00 14:51
PRDGS PARDUS GIRISIM 4,63 -1,07 % 5.173.463,70 14:48
PRKAB TURK PRYSMIAN KABLO 26,40 -1,05 % 5.320.833,88 14:50
PRKME PARK ELEK.MADENCILIK 17,06 -0,76 % 6.592.660,00 14:50
PRZMA PRIZMA PRESS MATBAACILIK 10,40 -2,62 % 4.206.039,82 14:50
PSDTC PERGAMON DIS TICARET 72,15 -2,24 % 2.820.087,00 14:48
PSGYO PASIFIK GMYO 1,80 5,88 % 165.697.743,11 14:50
QNBFK QNB FINANSAL KIRALAMA 35,70 -0,83 % 881.033,28 13:55
QNBTR QNB BANK 282,50 -1,05 % 1.724.662,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,02 0,20 % 92.955.083,45 14:51
RALYH RAL YATIRIM HOLDING 106,10 -1,30 % 74.944.196,50 14:51
RAYSG RAY SIGORTA 242,60 0,00 % 105.696.986,40 14:51
REEDR REEDER TEKNOLOJI 11,66 -1,69 % 106.947.340,95 14:51
RGYAS RONESANS GAYRIMENKUL YAT. 107,90 -0,09 % 69.459.823,10 14:51
RNPOL RAINBOW POLIKARBONAT 31,02 -2,76 % 6.106.829,22 14:47
RODRG RODRIGO TEKSTIL 16,53 -2,25 % 2.061.197,17 14:50
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,95 -2,32 % 53.213.758,28 14:51
RUBNS RUBENIS TEKSTIL 24,70 -3,36 % 17.125.379,82 14:49
RUZYE RUZY MADENCILIK VE ENERJI 10,54 -3,04 % 29.895.277,42 14:51
RYGYO REYSAS GMYO 13,23 -0,15 % 14.764.400,19 14:50
RYSAS REYSAS LOJISTIK 14,97 -0,93 % 10.078.826,32 14:51
SAFKR SAFKAR EGE SOGUTMACILIK 98,20 0,51 % 52.768.878,35 14:50
SAHOL SABANCI HOLDING 76,70 -0,20 % 863.528.958,80 14:51
SAMAT SARAY MATBAACILIK 16,71 -1,59 % 9.621.366,67 14:50
SANEL SANEL MUHENDISLIK 26,34 3,46 % 3.837.408,94 14:47
SANFM SANIFOAM ENDUSTRI 44,80 -1,41 % 10.050.085,78 14:50
SANKO SANKO PAZARLAMA 20,48 -3,31 % 14.905.457,52 14:50
SARKY SARKUYSAN 19,36 -2,12 % 28.645.752,28 14:50
SASA SASA POLYESTER 4,09 0,74 % 1.338.505.072,12 14:51
SAYAS SAY YENILENEBILIR ENERJI 31,60 -2,47 % 17.734.911,08 14:51
SDTTR SDT UZAY VE SAVUNMA 198,10 -1,64 % 49.922.155,10 14:51
SEGMN SEGMEN KARDESLER GIDA 21,64 0,56 % 35.528.371,36 14:50
SEGYO SEKER GMYO 4,39 7,60 % 231.696.475,20 14:51
SEKFK SEKER FIN. KIR. 7,14 0,28 % 1.514.581,44 14:48
SEKUR SEKURO PLASTIK 15,60 -0,95 % 7.074.491,30 14:50
SELEC SELCUK ECZA DEPOSU 63,70 -0,70 % 31.196.095,40 14:51
SELGD SELCUK GIDA 48,00 -2,95 % 3.857.196,92 14:51
SELVA SELVA GIDA 1,67 -1,76 % 6.696.143,39 14:49
SERNT SERANIT GRANIT SERAMIK 9,99 -1,28 % 89.349.944,55 14:50
SEYKM SEYITLER KIMYA 3,01 -0,33 % 3.486.837,22 14:49
SILVR SILVERLINE ENDUSTRI 16,11 -0,25 % 1.636.917,82 14:42
SISE SISE CAM 34,88 -0,46 % 407.767.762,94 14:51
SKBNK SEKERBANK 5,02 -2,14 % 62.527.152,70 14:51
SKTAS SOKTAS 4,39 -1,57 % 8.489.258,06 14:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,25 -0,63 % 12.394.610,75 14:50
SKYMD SEKER YATIRIM 13,89 5,63 % 84.094.291,55 14:51
SMART SMARTIKS YAZILIM 26,42 -1,78 % 11.263.928,02 14:50
SMRTG SMART GUNES ENERJISI TEK. 31,18 -2,32 % 50.375.954,64 14:51
SMRVA SUMER VARLIK YONETIM 83,45 9,95 % 164.861.813,70 14:51
SNGYO SINPAS GMYO 3,15 0,64 % 36.248.806,79 14:50
SNICA SANICA ISI SANAYI 3,91 -1,01 % 13.300.531,18 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 -2,44 % 3.209.946,00 13:55
SNPAM SONMEZ PAMUKLU 63,75 -4,78 % 2.717.186,05 13:55
SODSN SODAS SODYUM SANAYII 89,95 1,93 % 1.440.257,55 13:55
SOKE SOKE DEGIRMENCILIK 10,72 -1,38 % 5.287.283,96 14:50
SOKM SOK MARKETLER TICARET 37,60 0,27 % 123.536.863,32 14:50
SONME SONMEZ FILAMENT 137,40 -1,72 % 18.003.465,10 14:50
SRVGY SERVET GMYO 2,93 -1,68 % 19.433.127,53 14:50
SUMAS SUMAS SUNI TAHTA 339,50 -0,88 % 448.225,50 13:55
SUNTK SUN TEKSTIL 29,82 0,34 % 7.216.874,92 14:47
SURGY SUR TATIL EVLERI GMYO 42,68 4,10 % 81.102.239,70 14:51
SUWEN SUWEN TEKSTIL 10,23 -0,58 % 27.006.771,55 14:50
TABGD TAB GIDA 170,50 0,29 % 189.053.645,40 14:51
TARKM TARKIM BITKI KORUMA 353,50 -1,33 % 24.901.462,50 14:50
TATEN TATLIPINAR ENERJI URETIM 38,66 -2,08 % 31.917.572,34 14:51
TATGD TAT GIDA 11,40 -1,81 % 10.959.495,28 14:49
TAVHL TAV HAVALIMANLARI 227,70 -1,77 % 335.788.386,20 14:51
TBORG T.TUBORG 166,40 0,73 % 14.218.190,00 14:49
TCELL TURKCELL 92,60 -0,96 % 774.970.338,60 14:51
TCKRC KIRAC GALVANIZ 39,98 -1,04 % 36.884.629,54 14:50
TDGYO TREND GMYO 14,53 -1,42 % 9.474.405,94 14:47
TEKTU TEK-ART TURIZM 3,87 -1,53 % 15.258.301,95 14:51
TERA TERA YATIRIM MENKUL DEGERLER 78,05 8,93 % 507.793.609,85 14:51
TEZOL EUROPAP TEZOL KAGIT 15,89 0,19 % 15.566.084,59 14:50
TGSAS TGS DIS TICARET 58,00 -2,77 % 3.041.684,55 14:45
THYAO TURK HAVA YOLLARI 319,25 1,35 % 4.049.558.301,25 14:51
TKFEN TEKFEN HOLDING 145,30 4,61 % 711.500.361,80 14:51
TKNSA TEKNOSA IC VE DIS TICARET 25,60 0,00 % 42.928.375,84 14:50
TLMAN TRABZON LIMAN 83,50 -1,18 % 12.495.666,75 14:50
TMPOL TEMAPOL POLIMER PLASTIK 91,55 1,38 % 13.617.532,65 14:50
TMSN TUMOSAN MOTOR VE TRAKTOR 87,45 -0,91 % 29.669.120,60 14:51
TNZTP TAPDI TINAZTEPE 34,20 -1,89 % 10.095.831,62 14:51
TOASO TOFAS OTO. FAB. 194,60 0,26 % 4.267.497.481,60 14:51
TRCAS TURCAS PETROL 28,48 -0,14 % 10.258.436,88 14:50
TRGYO TORUNLAR GMYO 59,60 0,76 % 77.410.415,55 14:50
TRILC TURK ILAC SERUM 20,40 1,69 % 94.397.703,94 14:51
TSGYO TSKB GMYO 6,76 0,15 % 13.359.026,94 14:50
TSKB T.S.K.B. 10,42 -0,29 % 62.837.252,76 14:50
TSPOR TRABZONSPOR SPORTIF 0,88 0,00 % 187.924.322,28 14:50
TTKOM TURK TELEKOM 54,05 1,98 % 649.939.650,25 14:51
TTRAK TURK TRAKTOR 649,50 -2,91 % 145.891.928,00 14:51
TUCLK TUGCELIK 8,70 -1,14 % 23.925.743,97 14:50
TUKAS TUKAS 2,57 5,33 % 158.790.433,37 14:50
TUPRS TUPRAS 123,60 -0,24 % 930.777.139,60 14:51
TUREX TUREKS TURIZM TASIMACILIK 37,54 1,73 % 804.877.686,28 14:51
TURGG TURKER PROJE GAYRIMENKUL 477,50 7,00 % 21.784.213,00 14:50
TURSG TURKIYE SIGORTA 18,81 -1,42 % 287.725.944,83 14:51
UFUK UFUK YATIRIM 677,50 4,96 % 23.059.495,00 14:50
ULAS ULASLAR TURIZM YAT. 23,98 -2,99 % 3.953.488,82 14:50
ULKER ULKER BISKUVI 109,10 -0,73 % 367.219.679,90 14:51
ULUFA ULUSAL FAKTORING 15,57 -1,21 % 21.688.411,66 14:51
ULUSE ULUSOY ELEKTRIK 125,30 -0,71 % 4.756.019,50 14:50
ULUUN ULUSOY UN SANAYI 5,79 -1,36 % 8.058.547,25 14:51
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,19 -1,64 % 5.689.031,20 14:50
USAK USAK SERAMIK 5,10 1,39 % 1.144.006.978,97 14:51
VAKBN VAKIFLAR BANKASI 20,46 0,79 % 372.146.245,34 14:51
VAKFN VAKIF FIN. KIR. 2,23 -8,23 % 177.024.663,78 14:51
VAKKO VAKKO TEKSTIL 64,10 -1,08 % 24.911.749,00 14:50
VANGD VANET GIDA 25,58 9,97 % 14.775.426,98 14:46
VBTYZ VBT YAZILIM 17,99 -1,37 % 7.525.539,13 14:50
VERTU VERUSATURK GIRISIM 33,12 -1,90 % 12.391.692,56 14:49
VERUS VERUSA HOLDING 252,25 0,90 % 13.047.939,40 14:51
VESBE VESTEL BEYAZ ESYA 12,11 -2,10 % 24.139.666,69 14:50
VESTL VESTEL 45,08 -2,30 % 142.394.387,78 14:51
VKFYO VAKIF YAT. ORT. 18,79 9,95 % 14.610.853,81 14:51
VKGYO VAKIF GMYO 1,90 -0,52 % 48.082.521,57 14:49
VKING VIKING KAGIT 28,02 -0,64 % 1.610.039,54 14:38
VRGYO VERA KONSEPT GMYO 2,30 0,00 % 19.012.395,67 14:51
VSNMD VISNE MADENCILIK 226,20 9,97 % 267.034.469,40 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 540,50 5,46 % 249.205.527,50 14:51
YATAS YATAS 23,76 -1,74 % 13.413.402,92 14:51
YAYLA YAYLA EN. UR. TUR. VE INS 21,30 -1,75 % 7.732.597,18 14:50
YBTAS YIBITAS INSAAT MALZEME 162.375,00 -0,99 % 3.058.417,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,70 -2,61 % 123.387.730,54 14:50
YESIL YESIL YATIRIM HOLDING 1,44 -2,04 % 16.289.798,55 14:47
YGGYO YENI GIMAT GMYO 70,75 -1,05 % 9.238.195,00 14:50
YGYO YESIL GMYO 5,88 3,52 % 2.142.091,83 13:55
YIGIT YIGIT AKU 26,36 -2,08 % 65.500.704,40 14:50
YKBNK YAPI VE KREDI BANK. 23,36 -1,10 % 2.461.954.006,94 14:51
YKSLN YUKSELEN CELIK 5,40 -1,82 % 13.621.600,00 14:48
YONGA YONGA MOBILYA 66,60 1,45 % 889.071,30 13:55
YUNSA YUNSA 5,70 -0,87 % 7.277.575,47 14:50
YYAPI YESIL YAPI 1,42 0,00 % 34.236.149,90 14:50
YYLGD YAYLA GIDA 9,00 0,00 % 13.629.537,20 14:51
ZEDUR ZEDUR ENERJI 6,97 -2,52 % 5.102.181,05 14:50
ZOREN ZORLU ENERJI 3,26 -1,21 % 55.283.519,60 14:51
ZRGYO ZIRAAT GMYO 24,32 1,25 % 46.601.538,98 14:50