Hisseler - Medya Kanali

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,64 0,65 % 15.679.315,16 15:02
ACSEL ACIPAYAM SELULOZ 128,10 1,83 % 40.568.023,10 15:02
ADEL ADEL KALEMCILIK 39,58 3,34 % 276.150.042,48 15:02
ADESE ADESE GAYRIMENKUL 1,92 2,67 % 38.441.744,14 15:02
ADGYO ADRA GMYO 30,68 -1,67 % 13.611.093,02 15:02
AEFES ANADOLU EFES 167,90 -0,24 % 561.802.581,50 15:02
AFYON AFYON CIMENTO 13,64 0,66 % 102.532.420,16 15:02
AGESA AGESA HAYAT EMEKLILIK 133,80 2,22 % 40.372.067,60 15:02
AGHOL ANADOLU GRUBU HOLDING 278,75 -0,54 % 65.581.200,75 15:02
AGROT AGROTECH TEKNOLOJI 7,85 0,90 % 62.870.140,43 15:02
AGYO ATAKULE GMYO 6,03 -0,99 % 2.243.452,32 15:02
AHGAZ AHLATCI DOGALGAZ 21,32 -1,57 % 43.986.220,12 15:02
AHSGY AHES GMYO 20,94 -0,48 % 17.756.567,32 15:02
AKBNK AKBANK 50,95 1,09 % 2.804.179.582,75 15:02
AKCNS AKCANSA 165,60 0,79 % 120.415.125,80 15:02
AKENR AKENERJI 9,26 -0,43 % 35.174.257,97 15:02
AKFGY AKFEN GMYO 1,88 0,00 % 30.757.782,90 15:01
AKFIS AKFEN INSAAT 19,66 1,39 % 82.694.247,67 15:02
AKFYE AKFEN YEN. ENERJI 18,15 4,01 % 128.962.980,19 15:02
AKGRT AKSIGORTA 6,42 -0,16 % 25.962.730,43 15:02
AKMGY AKMERKEZ GMYO 201,50 -2,66 % 7.128.899,70 14:59
AKSA AKSA 10,03 -0,20 % 80.802.272,23 15:02
AKSEN AKSA ENERJI 32,14 0,69 % 54.556.583,34 15:02
AKSGY AKIS GMYO 6,28 0,48 % 2.741.924,97 14:58
AKSUE AKSU ENERJI 21,74 3,52 % 16.457.839,38 15:01
AKYHO AKDENIZ YATIRIM HOLDING 3,21 1,58 % 8.325.006,26 15:02
ALARK ALARKO HOLDING 97,50 -1,22 % 486.348.714,80 15:02
ALBRK ALBARAKA TURK 6,21 -1,58 % 56.995.496,34 15:02
ALCAR ALARKO CARRIER 1.128,00 6,31 % 111.639.609,00 15:02
ALCTL ALCATEL LUCENT TELETAS 93,70 0,05 % 16.094.239,80 15:02
ALFAS ALFA SOLAR ENERJI 46,62 0,04 % 58.584.272,28 15:02
ALGYO ALARKO GMYO 17,60 0,00 % 13.638.852,32 15:01
ALKA ALKIM KAGIT 6,90 2,99 % 63.729.061,31 15:02
ALKIM ALKIM KIMYA 14,74 2,43 % 23.560.657,49 15:02
ALKLC ALTINKILIC GIDA VE SUT 45,82 4,95 % 266.925.178,08 15:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,64 -2,68 % 1.594.810.798,74 15:02
ALTNY ALTINAY SAVUNMA 79,80 1,27 % 258.530.149,50 15:02
ALVES ALVES KABLO 33,12 1,97 % 261.824.565,64 15:02
ANELE ANEL ELEKTRIK 17,88 -1,22 % 18.374.927,48 15:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,07 -0,27 % 15.590.002,95 15:02
ANHYT ANADOLU HAYAT EMEK. 85,75 -1,78 % 80.909.896,70 15:02
ANSGR ANADOLU SIGORTA 86,30 -0,63 % 129.923.397,65 15:02
ARASE DOGU ARAS ENERJI 45,28 -3,04 % 29.994.352,34 15:02
ARCLK ARCELIK 121,20 -0,33 % 116.145.558,10 15:02
ARDYZ ARD BILISIM TEKNOLOJILERI 24,46 1,16 % 35.392.845,36 15:02
ARENA ARENA BILGISAYAR 41,26 0,78 % 44.802.506,60 15:02
ARMGD ARMADA GIDA 30,14 0,47 % 13.809.304,82 15:02
ARSAN ARSAN TEKSTIL 19,68 0,61 % 4.784.949,91 15:02
ARTMS ARTEMIS HALI 27,50 2,23 % 21.598.544,90 15:02
ARZUM ARZUM EV ALETLERI 3,10 -0,64 % 9.284.251,68 15:01
ASELS ASELSAN 134,00 1,75 % 3.452.365.117,80 15:02
ASGYO ASCE GMYO 10,23 0,49 % 8.874.571,22 15:02
ASTOR ASTOR ENERJI 99,65 3,32 % 1.374.668.454,20 15:02
ASUZU ANADOLU ISUZU 56,45 -0,53 % 15.579.821,35 15:02
ATAGY ATA GMYO 10,14 0,50 % 1.055.318,79 15:02
ATAKP ATAKEY PATATES 40,74 0,59 % 15.805.060,86 15:01
ATATP ATP YAZILIM 81,85 1,99 % 25.543.742,65 15:02
ATEKS AKIN TEKSTIL 80,85 3,26 % 665.965,65 13:55
ATLAS ATLAS YAT. ORT. 4,93 -0,40 % 1.186.107,64 15:02
ATSYH ATLANTIS YATIRIM HOLDING 44,62 -0,84 % 647.356,34 13:55
AVGYO AVRASYA GMYO 8,72 3,69 % 4.327.313,87 15:02
AVHOL AVRUPA YATIRIM HOLDING 47,04 3,61 % 202.186.972,94 15:02
AVOD A.V.O.D GIDA VE TARIM 3,04 9,75 % 106.657.649,67 15:01
AVPGY AVRUPAKENT GMYO 54,60 2,44 % 82.733.647,15 15:02
AVTUR AVRASYA PETROL VE TUR. 11,01 0,00 % 2.093.744,14 14:56
AYCES ALTINYUNUS CESME 439,00 0,46 % 4.685.210,25 15:00
AYDEM AYDEM ENERJI 16,84 0,00 % 26.619.727,40 15:02
AYEN AYEN ENERJI 25,18 1,94 % 7.486.019,06 15:02
AYES AYES CELIK HASIR VE CIT 8,80 1,15 % 119.962,75 13:55
AYGAZ AYGAZ 130,50 0,00 % 38.791.288,40 15:02
AZTEK AZTEK TEKNOLOJI 38,80 0,88 % 20.747.711,08 15:02
BAGFS BAGFAS 23,74 -0,25 % 32.276.228,30 15:01
BAHKM BAHADIR KIMYA 43,86 -0,23 % 15.341.889,32 15:00
BAKAB BAK AMBALAJ 31,44 1,55 % 11.990.055,58 15:02
BALAT BALATACILAR BALATACILIK 54,00 -1,82 % 2.327.567,00 13:55
BALSU BALSU GIDA 16,62 -0,54 % 51.651.870,41 15:02
BANVT BANVIT 240,60 -0,46 % 82.123.837,30 15:02
BARMA BAREM AMBALAJ 18,47 3,18 % 19.605.009,88 15:02
BASCM BASTAS BASKENT CIMENTO 9,99 0,00 % 860.308,83 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,10 -0,73 % 2.860.999,00 15:01
BAYRK BAYRAK TABAN SANAYI 18,44 1,77 % 41.431.857,21 15:02
BEGYO BATI EGE GMYO 17,53 2,04 % 256.690.801,06 15:02
BERA BERA HOLDING 15,20 0,33 % 28.597.245,05 15:01
BEYAZ BEYAZ FILO 22,40 -0,88 % 16.174.536,80 15:02
BFREN BOSCH FREN SISTEMLERI 674,00 -2,39 % 67.674.927,00 15:02
BIENY BIEN YAPI URUNLERI 37,52 -1,26 % 60.463.499,54 15:02
BIGCH BUYUK SEFLER BIGCHEFS 26,34 -0,60 % 17.597.814,34 14:59
BIGEN BIRLESIM GRUP ENERJI 12,98 1,88 % 218.633.036,03 15:02
BIMAS BIM MAGAZALAR 459,25 2,34 % 2.108.511.289,25 15:02
BINBN BIN ULASIM TEKNOLOJILERI 266,50 7,46 % 125.016.582,80 15:02
BINHO 1000 YATIRIMLAR HOL. 264,00 -0,19 % 107.294.558,00 15:02
BIOEN BIOTREND CEVRE VE ENERJI 18,51 1,98 % 40.414.363,96 15:02
BIZIM BIZIM MAGAZALARI 25,88 0,23 % 6.740.511,70 14:59
BJKAS BESIKTAS FUTBOL YAT. 2,00 -0,50 % 49.852.221,98 15:01
BJKASR BESIKTAS FUTBOL YAT. - RHKP 0,03 -50,00 % 5.985.488,51 15:02
BLCYT BILICI YATIRIM 15,14 -0,07 % 6.599.604,04 14:55
BMSCH BMS CELIK HASIR 13,23 0,23 % 5.338.235,09 14:59
BMSTL BMS BIRLESIK METAL 45,20 1,12 % 50.178.581,04 15:02
BNTAS BANTAS AMBALAJ 5,45 0,74 % 4.260.166,92 15:01
BOBET BOGAZICI BETON SANAYI 23,94 2,75 % 302.809.957,46 15:02
BORLS BORLEASE OTOMOTIV 91,55 2,06 % 45.967.706,05 15:01
BORSK BOR SEKER 22,20 -0,45 % 175.444.698,52 15:02
BOSSA BOSSA 6,30 0,48 % 7.649.673,96 15:02
BRISA BRISA 84,40 -0,59 % 4.788.937,05 15:01
BRKO BIRKO MENSUCAT 11,00 -2,65 % 2.688.950,50 13:55
BRKSN BERKOSAN YALITIM 21,60 -0,37 % 2.248.512,30 14:57
BRKVY BIRIKIM VARLIK YONETIM 61,95 -0,40 % 44.927.465,10 15:02
BRLSM BIRLESIM MUHENDISLIK 16,07 2,68 % 35.945.908,55 15:02
BRMEN BIRLIK MENSUCAT 5,80 1,05 % 813.282,20 13:55
BRSAN BORUSAN BORU SANAYI 386,75 7,36 % 761.726.736,75 15:02
BRYAT BORUSAN YAT. PAZ. 2.004,00 9,99 % 205.983.427,00 15:02
BSOKE BATISOKE CIMENTO 18,97 -0,78 % 419.447.035,73 15:02
BTCIM BATI CIMENTO 5,12 -2,10 % 583.890.268,18 15:02
BUCIM BURSA CIMENTO 7,83 1,03 % 96.572.251,65 15:02
BULGS BULLS GSYO 29,40 4,78 % 651.893.083,06 15:02
BURCE BURCELIK 14,55 0,34 % 5.957.611,93 15:01
BURVA BURCELIK VANA 102,10 -2,02 % 2.657.621,10 15:00
BVSAN BULBULOGLU VINC 100,50 0,00 % 28.193.146,70 15:02
BYDNR BAYDONER RESTORANLARI 20,70 2,37 % 5.934.976,88 15:01
CANTE CAN2 TERMIK 1,70 0,00 % 208.395.528,75 15:02
CASA CASA EMTIA PETROL 60,95 0,00 % 321.633,15 13:55
CATES CATES ELEKTRIK 27,88 0,36 % 12.194.769,08 15:01
CCOLA COCA COLA ICECEK 52,95 0,28 % 187.847.855,45 15:02
CELHA CELIK HALAT 19,90 0,86 % 6.236.183,88 15:02
CEMAS CEMAS DOKUM 4,96 -5,88 % 77.522.688,27 15:02
CEMTS CEMTAS 15,23 4,03 % 175.257.442,41 15:02
CEMZY CEM ZEYTIN 16,19 0,12 % 43.141.016,16 15:02
CEOEM CEO EVENT MEDYA 29,46 0,07 % 29.849.290,96 15:01
CGCAM CAGDAS CAM 29,40 0,96 % 153.296.584,44 15:02
CIMSA CIMSA 48,06 -1,15 % 592.963.563,73 15:02
CLEBI CELEBI 2.827,50 4,82 % 207.708.782,50 15:02
CMBTN CIMBETON 2.690,00 2,97 % 88.784.555,00 15:02
CMENT CIMENTAS 382,50 1,46 % 2.556.198,00 13:55
CONSE CONSUS ENERJI 2,73 0,74 % 11.563.047,23 14:59
COSMO COSMOS YAT. HOLDING 102,10 0,10 % 1.492.718,80 15:00
CRDFA CREDITWEST FAKTORING 8,74 7,50 % 18.416.072,12 15:01
CRFSA CARREFOURSA 78,50 -0,25 % 10.154.032,20 15:02
CUSAN CUHADAROGLU METAL 23,86 5,48 % 29.589.805,30 15:02
CVKMD CVK MADEN 11,84 4,13 % 266.148.445,67 15:02
CWENE CW ENERJI 16,21 0,31 % 25.558.050,99 15:02
DAGHL DAGI YATIRIM HOLDING 99,35 5,86 % 110.636.221,50 15:02
DAGI DAGI GIYIM 5,87 -1,18 % 35.075.988,50 15:02
DAPGM DAP GAYRIMENKUL 7,78 -0,26 % 23.035.563,62 15:02
DARDL DARDANEL 4,87 0,83 % 4.924.011,64 15:02
DCTTR DCT TRADING DIS TICARET 37,32 0,86 % 93.990.842,00 15:02
DENGE DENGE HOLDING 3,14 2,28 % 32.279.631,55 15:02
DERHL DERLUKS YATIRIM HOLDING 114,20 9,07 % 181.577.212,40 15:02
DERIM DERIMOD 44,00 -0,68 % 14.840.262,70 15:02
DESA DESA DERI 8,27 0,24 % 3.285.049,26 15:02
DESPC DESPEC BILGISAYAR 43,44 3,08 % 12.586.202,86 15:01
DEVA DEVA HOLDING 56,50 0,71 % 15.437.811,00 15:02
DGATE DATAGATE BILGISAYAR 53,45 8,42 % 33.620.773,49 15:01
DGGYO DOGUS GMYO 32,40 -0,31 % 1.735.558,22 15:01
DGNMO DOGANLAR MOBILYA 6,47 0,00 % 3.984.399,36 15:00
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 0,05 % 608.896,97 13:55
DITAS DITAS DOGAN 13,36 0,30 % 6.228.808,59 15:02
DMRGD DMR UNLU MAMULLER 16,62 -3,60 % 76.593.762,37 15:02
DMSAS DEMISAS DOKUM 7,78 -0,89 % 8.494.639,35 15:02
DNISI DINAMIK ISI MAKINA YALITIM 24,06 -1,07 % 12.929.784,10 15:02
DOAS DOGUS OTOMOTIV 218,00 1,40 % 227.087.413,60 15:02
DOBUR DOGAN BURDA 236,70 2,91 % 62.372.712,40 15:01
DOCO DO-CO 5.927,50 2,33 % 137.400.755,00 15:02
DOFER DOFER YAPI MALZEMELERI 28,16 -2,15 % 17.662.750,04 15:02
DOGUB DOGUSAN 16,60 -0,90 % 1.580.145,86 14:52
DOHOL DOGAN HOLDING 15,96 0,19 % 133.372.698,80 15:02
DOKTA DOKTAS DOKUMCULUK 24,94 6,49 % 133.864.525,84 15:02
DSTKF DESTEK FINANS FAKTORING 176,40 9,98 % 552.784.314,90 15:02
DURDO DURAN DOGAN BASIM 3,36 -1,47 % 15.248.628,30 15:02
DURKN DURUKAN SEKERLEME 17,36 -1,31 % 108.431.034,34 15:02
DYOBY DYO BOYA 15,82 0,89 % 95.587.588,70 15:02
DZGYO DENIZ GMYO 6,10 0,49 % 25.003.181,24 15:02
EBEBK EBEBEK MAGAZACILIK 44,96 0,18 % 14.201.067,48 15:02
ECILC ECZACIBASI ILAC 44,90 1,04 % 55.300.519,50 15:02
ECZYT ECZACIBASI YATIRIM 180,60 1,46 % 32.841.997,80 15:02
EDATA E-DATA TEKNOLOJI 4,14 1,22 % 13.371.769,51 15:02
EDIP EDIP GAYRIMENKUL 20,66 0,58 % 13.564.947,56 15:02
EFORC EFOR CAY SANAYI 83,55 -1,71 % 47.960.031,15 15:02
EGEEN EGE ENDUSTRI 9.280,00 2,43 % 169.855.052,50 15:02
EGEGY EGEYAPI AVRUPA GMYO 17,60 1,15 % 55.778.239,85 15:02
EGEPO NASMED EGEPOL 7,15 0,28 % 23.934.033,92 15:02
EGGUB EGE GUBRE 64,10 1,10 % 19.496.247,80 15:02
EGPRO EGE PROFIL 24,62 7,79 % 80.640.210,70 15:02
EGSER EGE SERAMIK 3,29 0,92 % 2.930.540,18 15:01
EKGYO EMLAK KONUT GMYO 12,07 1,94 % 1.652.011.789,44 15:02
EKIZ EKIZ KIMYA 58,35 -5,96 % 1.292.362,00 13:55
EKOS EKOS TEKNOLOJI 23,66 1,20 % 56.449.664,12 15:02
EKSUN EKSUN GIDA 5,17 -0,39 % 4.829.895,93 15:02
ELITE ELITE NATUREL ORGANIK GIDA 41,80 2,96 % 88.943.274,06 15:02
EMKEL EMEK ELEKTRIK 22,52 -1,92 % 72.488.111,16 15:02
EMNIS EMINIS AMBALAJ 322,00 -0,23 % 2.002.278,00 13:55
ENDAE ENDA ENERJI HOLDING 14,71 0,14 % 34.444.569,34 15:00
ENERY ENERYA ENERJI 4,27 -4,26 % 176.016.011,82 15:02
ENJSA ENERJISA ENERJI 56,40 -0,62 % 171.913.423,35 15:02
ENKAI ENKA INSAAT 63,30 3,09 % 681.678.345,55 15:02
ENSRI ENSARI DERI 18,40 -0,16 % 7.604.463,73 15:02
ENTRA IC ENTERRA YEN. ENERJI 10,36 -1,24 % 88.434.670,09 15:02
EPLAS EGEPLAST 4,65 1,09 % 8.960.492,93 15:00
ERBOS ERBOSAN 166,50 -1,07 % 11.330.944,80 15:01
ERCB ERCIYAS CELIK BORU 80,60 1,19 % 17.026.042,10 15:01
EREGL EREGLI DEMIR CELIK 21,58 1,51 % 1.672.523.783,00 15:02
ERSU ERSU GIDA 15,70 0,00 % 5.403.853,28 15:02
ESCAR ESCAR FILO 62,15 2,22 % 19.559.969,90 15:02
ESCOM ESCORT TEKNOLOJI 2,52 -1,18 % 11.943.685,75 15:02
ESEN ESENBOGA ELEKTRIK 41,12 -0,44 % 26.555.274,14 15:02
ETILR ETILER GIDA 12,51 2,21 % 99.759.824,44 15:02
ETYAT EURO TREND YAT. ORT. 9,18 -1,61 % 1.147.449,42 15:01
EUHOL EURO YATIRIM HOLDING 12,79 -9,80 % 7.895.079,65 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,34 -1,62 % 1.236.400,43 15:02
EUPWR EUROPOWER ENERJI 26,52 0,38 % 67.245.714,64 15:02
EUREN EUROPEN ENDUSTRI 5,43 -4,23 % 284.032.888,42 15:02
EUYO EURO YAT. ORT. 9,73 -1,72 % 2.055.992,59 15:02
EYGYO EYG GMYO 2,42 0,83 % 13.911.225,78 15:02
FADE FADE GIDA 13,50 0,15 % 6.478.038,18 15:02
FENER FENERBAHCE FUTBOL 43,84 -0,59 % 141.236.060,46 15:02
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 -1,60 % 3.642.054,87 15:00
FMIZP F-M IZMIT PISTON 364,00 3,04 % 84.343.254,75 15:02
FONET FONET BILGI TEKNOLOJILERI 14,85 -1,26 % 49.256.191,86 15:02
FORMT FORMET METAL VE CAM 5,74 -2,55 % 80.382.954,53 15:02
FORTE FORTE BILGI ILETISIM 63,35 -1,93 % 11.369.680,70 15:02
FRIGO FRIGO PAK GIDA 7,23 1,83 % 11.533.943,04 15:01
FROTO FORD OTOSAN 913,00 -0,11 % 387.808.243,00 15:02
FZLGY FUZUL GMYO 33,48 -0,77 % 57.187.376,48 15:01
GARAN GARANTI BANKASI 101,00 -0,30 % 1.247.191.134,50 15:02
GARFA GARANTI FAKTORING 26,16 9,18 % 168.303.459,74 15:02
GEDIK GEDIK Y. MEN. DEG. 7,81 0,90 % 1.436.169,06 14:52
GEDZA GEDIZ AMBALAJ 22,70 1,52 % 13.257.458,14 15:02
GENIL GEN ILAC 124,90 -0,08 % 55.155.742,90 15:01
GENTS GENTAS 20,06 5,86 % 84.208.751,79 15:02
GEREL GERSAN ELEKTRIK 8,53 4,53 % 47.652.892,05 15:01
GESAN GIRISIM ELEKTRIK SANAYI 41,50 -0,62 % 81.716.039,80 15:02
GIPTA GIPTA OFIS KIRTASIYE 63,85 0,71 % 48.917.869,05 15:02
GLBMD GLOBAL MEN. DEG. 10,79 -4,43 % 2.393.766,94 15:00
GLCVY GELECEK VARLIK YONETIMI 64,65 6,95 % 62.273.691,40 15:02
GLRMK GULERMAK AGIR SANAYI 139,90 0,50 % 166.831.113,60 15:02
GLRYH GULER YAT. HOLDING 2,74 0,37 % 15.131.571,69 15:01
GLYHO GLOBAL YAT. HOLDING 6,95 1,16 % 95.275.855,62 15:02
GMTAS GIMAT MAGAZACILIK 13,29 0,68 % 12.377.854,37 15:02
GOKNR GOKNUR GIDA 24,70 1,98 % 119.681.010,32 15:02
GOLTS GOLTAS CIMENTO 404,25 2,34 % 80.028.173,00 15:01
GOODY GOOD-YEAR 14,98 1,01 % 6.624.868,18 15:02
GOZDE GOZDE GIRISIM 18,00 1,18 % 6.769.659,76 15:01
GRNYO GARANTI YAT. ORT. 9,60 6,08 % 5.596.449,51 15:00
GRSEL GUR-SEL TURIZM TASIMACILIK 266,75 -1,02 % 328.738.689,25 15:02
GRTHO GRAINTURK HOLDING 331,75 0,84 % 93.956.098,00 15:02
GSDDE GSD DENIZCILIK 8,43 3,06 % 13.455.967,77 15:02
GSDHO GSD HOLDING 4,26 1,43 % 42.242.337,04 15:02
GSRAY GALATASARAY SPORTIF 2,11 0,00 % 412.341.417,63 15:02
GUBRF GUBRE FABRIK. 290,00 -1,11 % 683.944.033,50 15:02
GUNDG GUNDOGDU GIDA 54,10 -1,90 % 31.903.244,65 15:02
GWIND GALATA WIND ENERJI 26,62 0,23 % 12.256.171,64 15:02
GZNMI GEZINOMI SEYAHAT 154,00 -0,65 % 102.533.482,80 15:02
HALKB T. HALK BANKASI 20,06 0,40 % 592.680.892,38 15:02
HATEK HATAY TEKSTIL 24,84 -4,24 % 7.042.506,92 15:01
HATSN HATSAN GEMI 38,34 2,13 % 18.746.877,70 15:02
HDFGS HEDEF GIRISIM 1,20 4,35 % 135.565.658,09 15:02
HDFGSR HEDEF GIRISIM - RHKP 0,20 33,33 % 9.352.976,19 15:02
HEDEF HEDEF HOLDING 8,89 5,83 % 86.218.460,48 15:02
HEKTS HEKTAS 3,19 1,59 % 162.455.881,23 15:02
HKTM HIDROPAR HAREKET KONTROL 13,86 10,00 % 124.780.761,58 15:02
HLGYO HALK GMYO 2,53 0,40 % 25.590.823,07 15:02
HOROZ HOROZ LOJISTIK 48,10 -0,82 % 30.664.744,22 15:02
HRKET HAREKET PROJE TASIMACILIGI 58,95 1,29 % 98.544.936,95 15:02
HTTBT HITIT BILGISAYAR 45,00 3,69 % 25.501.911,02 15:02
HUBVC HUB GIRISIM 1,66 1,22 % 3.891.972,38 15:02
HUNER HUN YENILENEBILIR ENERJI 3,53 0,28 % 41.247.119,08 15:02
HURGZ HURRIYET GZT. 4,49 4,42 % 20.763.683,00 15:02
ICBCT ICBC TURKEY BANK 12,12 0,17 % 6.939.808,58 15:02
ICUGS ICU GIRISIM 11,26 -0,88 % 29.657.675,60 15:02
IDGYO IDEALIST GMYO 2,68 5,10 % 4.421.278,01 15:02
IEYHO ISIKLAR ENERJI YAPI HOL. 11,44 -3,87 % 187.027.490,31 15:02
IHAAS IHLAS HABER AJANSI 20,00 -0,10 % 7.699.186,10 14:59
IHEVA IHLAS EV ALETLERI 2,19 -0,45 % 2.004.294,32 15:01
IHGZT IHLAS GAZETECILIK 1,34 -1,47 % 23.493.298,75 15:02
IHLAS IHLAS HOLDING 2,54 -1,17 % 230.264.783,52 15:02
IHLGM IHLAS GAYRIMENKUL 1,71 0,00 % 58.994.734,09 15:02
IHYAY IHLAS YAYIN HOLDING 2,15 -0,46 % 12.858.700,41 15:02
IMASM IMAS MAKINA 2,49 0,81 % 10.714.189,58 15:02
INDES INDEKS BILGISAYAR 6,63 2,00 % 10.253.563,62 15:02
INFO INFO YATIRIM 1,98 1,54 % 18.327.466,89 15:02
INGRM INGRAM BILISIM 387,50 0,13 % 8.908.138,75 15:00
INTEK INNOSA TEKNOLOJI 420,00 -0,71 % 2.851.185,75 13:55
INTEM INTEMA 208,50 -2,98 % 29.459.151,80 15:02
INVEO INVEO YATIRIM HOLDING 6,15 0,65 % 4.226.488,06 15:00
INVES INVESTCO HOLDING 227,90 -0,26 % 20.424.833,30 15:02
IPEKE IPEK DOGAL ENERJI 70,65 0,64 % 169.154.343,80 15:02
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 -3,66 % 1.397.697,20 13:55
ISBTR IS BANKASI (B) 537.000,00 -4,62 % 1.079.200,00 13:55
ISCTR IS BANKASI (C) 10,63 0,00 % 1.722.694.621,93 15:02
ISDMR ISKENDERUN DEMIR CELIK 34,40 1,12 % 52.536.398,82 15:02
ISFIN IS FIN.KIR. 12,71 0,32 % 13.020.156,81 15:01
ISGSY IS GIRISIM 31,12 3,73 % 20.605.677,30 15:02
ISGYO IS GMYO 15,44 0,13 % 26.946.268,53 15:02
ISKPL ISIK PLASTIK 22,80 -0,78 % 17.359.234,12 15:02
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,88 2,88 % 155.709.499,30 15:02
ISSEN ISBIR SENTETIK DOKUMA 7,81 -1,01 % 3.153.988,45 14:58
ISYAT IS YAT. ORT. 7,81 2,49 % 10.084.112,31 15:01
IZENR IZDEMIR ENERJI 6,37 5,99 % 152.404.263,34 15:02
IZFAS IZMIR FIRCA 81,25 -0,31 % 428.385.880,45 15:02
IZINV IZ YATIRIM HOLDING 41,48 -1,33 % 1.557.413,76 15:02
IZMDC IZMIR DEMIR CELIK 4,82 3,43 % 19.969.736,34 15:01
JANTS JANTSA JANT SANAYI 22,30 0,27 % 20.880.594,42 15:02
KAPLM KAPLAMIN 195,20 5,57 % 40.450.934,20 15:02
KAREL KAREL ELEKTRONIK 8,39 -1,06 % 13.425.846,16 15:00
KARSN KARSAN OTOMOTIV 10,38 0,97 % 78.070.364,45 15:02
KARTN KARTONSAN 83,95 0,00 % 17.120.281,85 15:02
KARYE KARTAL YEN. ENERJI 27,28 0,15 % 14.613.091,16 15:02
KATMR KATMERCILER EKIPMAN 1,46 -2,01 % 109.525.670,29 15:02
KAYSE KAYSERI SEKER FABRIKASI 17,42 2,05 % 25.886.926,76 15:01
KBORU KUZEY BORU 63,55 -0,16 % 18.591.002,45 15:02
KCAER KOCAER CELIK 12,88 -0,31 % 86.524.713,94 15:02
KCHOL KOC HOLDING 144,50 -0,48 % 3.025.402.391,60 15:02
KENT KENT GIDA 788,00 0,00 % 1.583.880,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 % 1.276.939,12 13:55
KERVT KEREVITAS GIDA 16,31 5,36 % 58.905.816,27 15:02
KFEIN KAFEIN YAZILIM 118,90 0,25 % 29.123.078,80 15:02
KGYO KORAY GMYO 3,21 0,00 % 11.845.978,71 15:02
KIMMR KIM MARKET-ERSAN ALISVERIS 8,77 1,50 % 9.072.413,71 15:02
KLGYO KILER GMYO 4,50 2,51 % 37.224.504,48 15:02
KLKIM KALEKIM KIMYEVI MADDELER 32,00 1,14 % 55.245.821,76 15:02
KLMSN KLIMASAN KLIMA 23,24 0,87 % 3.553.898,38 15:00
KLNMA T. KALKINMA BANK. 7,14 -0,14 % 891.750,30 13:55
KLRHO KILER HOLDING 26,96 -0,81 % 15.759.892,60 15:01
KLSER KALESERAMIK 30,40 1,60 % 72.622.572,40 15:02
KLSYN KOLEKSIYON MOBILYA 5,20 0,19 % 5.100.945,79 15:01
KLYPV KALYON GUNES TEKNOLOJILERI 62,45 -0,64 % 91.983.945,40 15:02
KMPUR KIMTEKS POLIURETAN 16,40 0,12 % 19.567.826,63 15:02
KNFRT KONFRUT TARIM 10,81 -0,83 % 11.359.594,07 15:02
KOCMT KOC METALURJI 11,89 1,36 % 12.862.715,89 15:02
KONKA KONYA KAGIT 33,24 -0,66 % 19.298.701,72 14:58
KONTR KONTROLMATIK TEKNOLOJI 27,12 -0,15 % 177.145.570,98 15:02
KONYA KONYA CIMENTO 6.265,00 1,46 % 163.979.392,50 15:01
KOPOL KOZA POLYESTER 5,59 -0,36 % 67.365.901,15 15:02
KORDS KORDSA TEKNIK TEKSTIL 58,15 -2,60 % 38.011.455,15 15:02
KOTON KOTON MAGAZACILIK 14,99 0,33 % 12.705.589,25 15:02
KOZAA KOZA MADENCILIK 93,45 1,85 % 311.589.567,85 15:02
KOZAL KOZA ALTIN 27,60 -1,00 % 709.960.007,70 15:02
KRDMA KARDEMIR (A) 39,50 5,33 % 151.807.039,68 15:02
KRDMB KARDEMIR (B) 21,98 1,29 % 27.138.251,56 15:02
KRDMD KARDEMIR (D) 24,06 1,26 % 770.960.475,10 15:02
KRGYO KORFEZ GMYO 12,52 0,56 % 53.224.534,93 15:02
KRONT KRON TEKNOLOJI 15,68 -0,76 % 12.132.585,62 15:01
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,42 -1,23 % 4.484.824,70 15:00
KRSTL KRISTAL KOLA 6,59 4,60 % 30.195.479,36 15:00
KRTEK KARSU TEKSTIL 28,18 -3,49 % 62.157.307,98 15:02
KRVGD KERVAN GIDA 2,08 1,46 % 14.222.379,26 15:02
KSTUR KUSTUR KUSADASI TURIZM 5.300,00 9,96 % 10.768.007,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 72,60 -1,69 % 140.078.658,85 15:02
KTSKR KUTAHYA SEKER FABRIKASI 59,50 1,45 % 7.422.717,50 15:02
KUTPO KUTAHYA PORSELEN 73,00 0,00 % 4.504.662,40 15:02
KUVVA KUVVA GIDA 65,00 -0,46 % 6.719.348,30 13:55
KUYAS KUYAS YATIRIM 34,20 -2,29 % 113.483.142,00 15:02
KZBGY KIZILBUK GYO 9,43 5,60 % 213.173.986,77 15:02
KZGYO KUZUGRUP GMYO 18,50 1,09 % 7.364.592,62 15:02
LIDER LDR TURIZM 201,20 -2,33 % 61.472.024,30 15:02
LIDFA LIDER FAKTORING 3,14 1,62 % 32.229.389,47 15:01
LILAK LILA KAGIT 25,10 0,16 % 45.395.622,48 15:02
LINK LINK BILGISAYAR 528,50 -1,77 % 33.863.212,50 15:02
LKMNH LOKMAN HEKIM SAGLIK 16,89 -0,47 % 5.511.496,37 15:02
LMKDC LIMAK DOGU ANADOLU 29,48 0,61 % 148.475.388,36 15:02
LOGO LOGO YAZILIM 122,20 1,33 % 26.690.790,20 15:01
LRSHO LORAS HOLDING 2,47 0,82 % 17.772.148,80 15:02
LUKSK LUKS KADIFE 81,35 0,43 % 12.140.118,65 15:01
LYDHO LYDIA HOLDING 97,10 -0,61 % 31.892.685,35 15:02
LYDYE LYDIA YESIL ENERJI 16.675,00 0,72 % 79.426.787,50 15:01
MAALT MARMARIS ALTINYUNUS 738,00 1,30 % 9.251.362,00 15:02
MACKO MACKOLIK INTERNET HIZMETLERI 35,38 -1,45 % 9.815.716,24 15:02
MAGEN MARGUN ENERJI 26,90 -0,07 % 38.053.184,26 15:01
MAKIM MAKIM MAKINE 16,82 -0,77 % 5.277.501,22 14:54
MAKTK MAKINA TAKIM 11,46 7,10 % 30.691.148,85 15:01
MANAS MANAS ENERJI YONETIMI 7,24 0,28 % 128.406.202,79 15:01
MARBL TUREKS TURUNC MADENCILIK 11,22 0,00 % 7.262.503,89 15:02
MARKA MARKA YATIRIM HOLDING 55,25 -1,78 % 29.634.608,75 15:02
MARTI MARTI OTEL 2,69 0,75 % 9.476.180,94 15:01
MAVI MAVI GIYIM 32,66 0,49 % 154.219.024,08 15:02
MEDTR MEDITERA TIBBI MALZEME 32,34 -1,70 % 17.295.032,84 15:02
MEGAP MEGA POLIETILEN 2,86 -6,54 % 3.348.858,38 13:55
MEGMT MEGA METAL 27,32 -1,01 % 33.185.186,36 15:02
MEKAG MEKA GLOBAL MAKINE 44,18 -5,56 % 105.231.218,10 15:02
MEPET METRO PETROL VE TESISLERI 8,20 -0,97 % 507.685,12 14:59
MERCN MERCAN KIMYA 15,56 -6,15 % 274.798.910,67 15:02
MERIT MERIT TURIZM 11,57 -0,17 % 6.247.278,31 15:02
MERKO MERKO GIDA 17,03 2,71 % 150.524.109,39 15:02
METRO METRO HOLDING 2,42 0,41 % 2.329.952,68 15:02
METUR METEMTUR YATIRIM 17,54 -2,45 % 96.198.626,01 15:02
MGROS MIGROS TICARET 485,00 1,25 % 565.742.687,25 15:02
MHRGY MHR GMYO 4,91 0,41 % 8.753.610,03 15:02
MIATK MIA TEKNOLOJI 35,92 3,34 % 556.941.261,96 15:02
MMCAS MMC SAN. VE TIC. YAT. 23,32 1,39 % 316.881,16 13:55
MNDRS MENDERES TEKSTIL 8,93 0,45 % 14.715.496,03 15:02
MNDTR MONDI TURKEY 5,21 2,36 % 5.174.816,56 15:00
MOBTL MOBILTEL ILETISIM 7,23 -5,49 % 60.766.139,92 15:02
MOGAN MOGAN ENERJI 8,33 -0,36 % 20.589.952,87 15:02
MOPAS MOPAS MARKETCILIK 24,22 0,92 % 46.184.543,98 15:02
MPARK MLP SAGLIK 329,75 0,53 % 79.813.483,00 15:02
MRGYO MARTI GMYO 1,41 2,17 % 23.901.032,76 15:02
MRSHL MARSHALL 1.419,00 0,64 % 28.014.645,00 15:01
MSGYO MISTRAL GMYO 4,21 9,92 % 23.812.738,26 15:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,98 1,35 % 14.450.731,10 15:01
MTRYO METRO YAT. ORT. 6,48 0,47 % 863.252,49 15:00
MZHLD MAZHAR ZORLU HOLDING 5,89 -1,17 % 1.108.226,65 15:02
NATEN NATUREL ENERJI 43,20 0,47 % 46.693.029,96 15:02
NETAS NETAS TELEKOM. 51,40 0,19 % 14.567.982,75 15:02
NIBAS NIGBAS NIGDE BETON 16,79 5,93 % 61.680.206,27 15:02
NTGAZ NATURELGAZ 8,05 2,16 % 23.598.814,07 15:02
NTHOL NET HOLDING 36,84 0,49 % 10.625.752,54 15:01
NUGYO NUROL GMYO 6,58 1,39 % 5.010.745,39 14:58
NUHCM NUH CIMENTO 265,75 2,31 % 114.102.157,75 15:01
OBAMS OBA MAKARNACILIK 69,50 0,87 % 156.577.007,45 15:02
OBASE OBASE BILGISAYAR 29,76 -0,80 % 4.641.763,70 15:00
ODAS ODAS ELEKTRIK 4,95 0,61 % 83.185.419,47 15:02
ODINE ODINE TEKNOLOJI 82,60 -9,97 % 19.310.641,00 15:02
OFSYM OFIS YEM GIDA 40,04 0,86 % 19.627.657,84 15:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 88,30 -0,79 % 17.485.409,65 15:02
ONRYT ONUR TEKNOLOJI 60,20 0,33 % 33.864.584,65 15:02
ORCAY ORCAY ORTAKOY CAY SANAYI 8,24 -8,24 % 19.821.521,67 15:02
ORGE ORGE ENERJI ELEKTRIK 103,30 0,68 % 227.466.880,40 15:02
ORMA ORMA ORMAN MAHSULLERI 181,40 0,00 % 625.830,00 13:55
OSMEN OSMANLI MENKUL 8,78 0,00 % 11.380.460,03 15:02
OSTIM OSTIM ENDUSTRIYEL YAT 3,57 -1,92 % 27.911.379,78 15:02
OTKAR OTOKAR 388,75 -1,27 % 79.771.151,00 15:02
OTTO OTTO HOLDING 364,25 0,48 % 6.011.885,25 14:55
OYAKC OYAK CIMENTO 27,62 2,22 % 461.692.526,94 15:02
OYAYO OYAK YAT. ORT. 25,16 -1,80 % 4.290.340,02 15:02
OYLUM OYLUM SINAI YATIRIMLAR 7,38 0,14 % 3.032.749,31 14:58
OYYAT OYAK YATIRIM MENKUL 27,08 0,30 % 2.603.247,50 15:00
OZATD OZATA DENIZCILIK 135,00 0,00 % 79.563.292,30 15:02
OZGYO OZDERICI GMYO 5,27 0,38 % 7.867.765,72 14:56
OZKGY OZAK GMYO 10,81 5,46 % 105.587.279,72 15:02
OZRDN OZERDEN AMBALAJ 8,23 1,73 % 1.462.358,57 15:02
OZSUB OZSU BALIK 24,22 8,13 % 101.342.484,10 15:02
OZYSR OZYASAR TEL 22,18 0,45 % 6.524.429,22 14:59
PAGYO PANORA GMYO 64,15 3,22 % 9.270.860,25 15:02
PAMEL PAMEL ELEKTRIK 97,00 0,41 % 28.818.896,45 15:02
PAPIL PAPILON SAVUNMA 35,16 -2,33 % 349.553.432,14 15:02
PARSN PARSAN 80,95 -1,58 % 32.749.182,80 15:02
PASEU PASIFIK EURASIA LOJISTIK 62,15 1,06 % 284.631.899,95 15:02
PATEK PASIFIK TEKNOLOJI 70,55 0,79 % 156.492.611,35 15:02
PCILT PC ILETISIM MEDYA 12,89 0,70 % 42.131.719,36 15:02
PEHOL PERA YATIRIM HOLDING 14,93 -7,32 % 4.740.589.944,30 15:02
PEKGY PEKER GMYO 1,43 0,70 % 85.739.629,72 15:02
PENGD PENGUEN GIDA 7,22 0,56 % 36.082.457,63 15:02
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,07 0,15 % 8.030.425,94 15:01
PETKM PETKIM 16,48 0,18 % 245.303.267,62 15:02
PETUN PINAR ET VE UN 8,29 1,22 % 10.107.149,14 15:02
PGSUS PEGASUS 242,40 -0,94 % 1.300.408.914,70 15:02
PINSU PINAR SU 5,65 -0,18 % 2.675.780,05 15:02
PKART PLASTIKKART 62,10 -1,43 % 7.610.531,35 15:02
PKENT PETROKENT TURIZM 201,40 0,80 % 10.185.910,70 15:01
PLTUR PLATFORM TURIZM 23,68 0,08 % 40.104.107,72 15:02
PNLSN PANELSAN CATI CEPHE 37,12 0,87 % 8.655.266,76 15:00
PNSUT PINAR SUT 8,22 0,61 % 2.697.393,04 15:02
POLHO POLISAN HOLDING 15,21 0,66 % 26.002.681,63 15:02
POLTK POLITEKNIK METAL 6.800,00 -2,02 % 62.113.960,00 15:02
PRDGS PARDUS GIRISIM 4,60 -0,22 % 3.232.012,84 15:01
PRKAB TURK PRYSMIAN KABLO 26,64 0,83 % 6.592.434,98 15:01
PRKME PARK ELEK.MADENCILIK 17,35 1,28 % 3.974.478,34 15:02
PRZMA PRIZMA PRESS MATBAACILIK 10,48 0,96 % 3.590.849,24 15:01
PSDTC PERGAMON DIS TICARET 71,95 -1,98 % 4.984.205,15 15:00
PSGYO PASIFIK GMYO 1,82 4,60 % 145.369.462,43 15:02
QNBFK QNB FINANSAL KIRALAMA 35,70 0,00 % 1.092.348,60 13:55
QNBTR QNB BANK 278,00 -0,09 % 1.883.601,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,13 1,18 % 122.694.470,95 15:02
RALYH RAL YATIRIM HOLDING 110,30 1,29 % 85.617.169,40 15:02
RAYSG RAY SIGORTA 241,80 0,12 % 88.210.958,40 15:02
REEDR REEDER TEKNOLOJI 11,64 0,87 % 108.610.166,21 15:02
RGYAS RONESANS GAYRIMENKUL YAT. 110,90 1,28 % 29.555.494,50 15:02
RNPOL RAINBOW POLIKARBONAT 28,34 -4,26 % 6.419.368,70 14:57
RODRG RODRIGO TEKSTIL 16,38 -1,56 % 1.399.773,24 15:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 -2,58 % 71.599.148,77 15:02
RUBNS RUBENIS TEKSTIL 23,58 -2,80 % 19.686.744,32 15:02
RUZYE RUZY MADENCILIK VE ENERJI 11,37 9,96 % 45.521.093,34 15:02
RYGYO REYSAS GMYO 13,26 0,91 % 53.489.315,26 15:02
RYSAS REYSAS LOJISTIK 14,92 0,13 % 12.081.560,33 15:02
SAFKR SAFKAR EGE SOGUTMACILIK 96,00 -3,23 % 90.805.150,55 15:02
SAHOL SABANCI HOLDING 75,90 -1,04 % 775.748.500,45 15:02
SAMAT SARAY MATBAACILIK 16,63 -0,54 % 7.115.972,96 15:00
SANEL SANEL MUHENDISLIK 25,76 -0,77 % 2.484.622,72 15:02
SANFM SANIFOAM ENDUSTRI 40,14 -9,96 % 95.355.150,40 15:02
SANKO SANKO PAZARLAMA 20,40 0,99 % 6.254.172,36 15:02
SARKY SARKUYSAN 19,51 0,41 % 12.900.779,60 15:02
SASA SASA POLYESTER 4,10 0,24 % 1.104.633.781,20 15:02
SAYAS SAY YENILENEBILIR ENERJI 31,04 -1,52 % 12.990.451,14 15:02
SDTTR SDT UZAY VE SAVUNMA 195,90 0,20 % 50.615.757,30 15:02
SEGMN SEGMEN KARDESLER GIDA 21,40 1,04 % 21.201.076,72 15:02
SEGYO SEKER GMYO 4,14 -3,04 % 115.164.819,10 15:02
SEKFK SEKER FIN. KIR. 7,08 0,28 % 2.773.642,48 15:02
SEKUR SEKURO PLASTIK 15,35 -1,41 % 8.885.080,54 15:02
SELEC SELCUK ECZA DEPOSU 64,05 0,08 % 18.195.707,05 15:02
SELGD SELCUK GIDA 48,18 -1,99 % 1.170.317,26 14:40
SELVA SELVA GIDA 1,66 -0,60 % 4.601.538,92 15:02
SERNT SERANIT GRANIT SERAMIK 9,84 -0,30 % 107.029.480,84 15:02
SEYKM SEYITLER KIMYA 3,03 1,00 % 2.855.535,35 15:02
SILVR SILVERLINE ENDUSTRI 15,84 -1,00 % 2.458.447,42 15:01
SISE SISE CAM 34,94 0,34 % 350.403.036,84 15:02
SKBNK SEKERBANK 5,07 1,40 % 105.203.211,91 15:01
SKTAS SOKTAS 4,52 3,43 % 12.985.266,84 15:02
SKYLP SKYALP FINANSAL TEKNOLOJILER 87,30 2,65 % 18.742.100,60 15:02
SKYMD SEKER YATIRIM 13,41 -4,42 % 59.814.391,73 15:01
SMART SMARTIKS YAZILIM 26,58 0,30 % 9.347.650,30 15:01
SMRTG SMART GUNES ENERJISI TEK. 31,06 -0,13 % 37.860.144,20 15:02
SMRVA SUMER VARLIK YONETIM 91,75 9,95 % 93.412.688,30 15:01
SNGYO SINPAS GMYO 3,29 3,46 % 51.462.987,24 15:01
SNICA SANICA ISI SANAYI 3,88 0,00 % 14.821.002,52 15:02
SNKRN SENKRON SIBER GUVENLIK YAZILIM 165,00 4,43 % 11.342.265,00 13:55
SNPAM SONMEZ PAMUKLU 65,75 -0,38 % 1.953.537,50 13:55
SODSN SODAS SODYUM SANAYII 84,50 -0,53 % 1.026.017,90 13:55
SOKE SOKE DEGIRMENCILIK 10,65 -0,47 % 7.194.597,40 15:02
SOKM SOK MARKETLER TICARET 37,90 1,17 % 141.786.282,88 15:02
SONME SONMEZ FILAMENT 129,80 -1,29 % 13.015.914,60 15:01
SRVGY SERVET GMYO 2,89 0,70 % 13.855.442,25 15:02
SUMAS SUMAS SUNI TAHTA 329,00 -2,95 % 662.494,50 13:55
SUNTK SUN TEKSTIL 29,86 2,26 % 10.728.844,54 15:00
SURGY SUR TATIL EVLERI GMYO 41,88 -0,29 % 35.503.487,16 15:02
SUWEN SUWEN TEKSTIL 10,30 -0,96 % 45.345.199,46 15:01
TABGD TAB GIDA 172,10 0,82 % 85.197.749,80 15:02
TARKM TARKIM BITKI KORUMA 350,50 -0,50 % 22.140.165,00 15:02
TATEN TATLIPINAR ENERJI URETIM 38,48 -0,47 % 61.060.813,80 15:02
TATGD TAT GIDA 11,46 0,97 % 10.509.558,15 15:02
TAVHL TAV HAVALIMANLARI 226,60 -1,13 % 460.042.835,90 15:02
TBORG T.TUBORG 169,50 0,83 % 5.932.051,40 15:01
TCELL TURKCELL 93,30 1,30 % 1.258.655.644,00 15:02
TCKRC KIRAC GALVANIZ 40,38 1,00 % 24.874.033,34 15:02
TDGYO TREND GMYO 14,01 -0,64 % 7.021.801,11 15:02
TEKTU TEK-ART TURIZM 3,88 0,26 % 8.473.907,75 15:02
TERA TERA YATIRIM MENKUL DEGERLER 86,65 9,96 % 845.636.549,70 15:02
TEZOL EUROPAP TEZOL KAGIT 16,01 0,13 % 25.565.301,56 15:02
TGSAS TGS DIS TICARET 57,45 -1,54 % 2.347.942,65 15:01
THYAO TURK HAVA YOLLARI 320,00 0,00 % 2.964.073.885,50 15:02
TKFEN TEKFEN HOLDING 141,10 -3,42 % 606.065.783,10 15:02
TKNSA TEKNOSA IC VE DIS TICARET 25,66 0,55 % 24.908.365,86 15:02
TLMAN TRABZON LIMAN 83,90 0,30 % 5.819.431,75 15:01
TMPOL TEMAPOL POLIMER PLASTIK 91,45 -0,27 % 11.655.121,70 15:00
TMSN TUMOSAN MOTOR VE TRAKTOR 88,00 0,98 % 27.515.335,20 15:00
TNZTP TAPDI TINAZTEPE 34,86 1,93 % 7.592.136,68 15:02
TOASO TOFAS OTO. FAB. 204,50 8,49 % 4.855.241.973,70 15:02
TRCAS TURCAS PETROL 31,38 7,76 % 51.194.962,04 15:02
TRGYO TORUNLAR GMYO 60,85 2,79 % 140.602.175,05 15:02
TRILC TURK ILAC SERUM 20,16 -0,88 % 33.969.586,86 15:02
TSGYO TSKB GMYO 6,81 1,95 % 56.568.806,52 15:02
TSKB T.S.K.B. 10,53 1,25 % 102.114.719,20 15:02
TSPOR TRABZONSPOR SPORTIF 0,89 2,30 % 151.438.106,32 15:02
TTKOM TURK TELEKOM 55,95 1,36 % 618.939.571,25 15:02
TTRAK TURK TRAKTOR 648,50 0,39 % 77.611.573,00 15:02
TUCLK TUGCELIK 8,90 1,71 % 24.508.297,99 15:02
TUKAS TUKAS 2,53 0,40 % 88.103.668,29 15:02
TUPRS TUPRAS 124,00 -0,40 % 827.633.654,00 15:02
TUREX TUREKS TURIZM TASIMACILIK 38,18 1,76 % 475.171.350,08 15:02
TURGG TURKER PROJE GAYRIMENKUL 471,00 -4,02 % 50.183.785,00 15:00
TURSG TURKIYE SIGORTA 18,09 -1,90 % 215.012.769,03 15:02
UFUK UFUK YATIRIM 663,50 -2,71 % 13.197.283,50 15:00
ULAS ULASLAR TURIZM YAT. 24,02 0,08 % 3.453.970,10 15:00
ULKER ULKER BISKUVI 109,70 0,64 % 309.387.644,60 15:02
ULUFA ULUSAL FAKTORING 15,65 1,10 % 25.306.222,28 15:02
ULUSE ULUSOY ELEKTRIK 127,10 2,25 % 3.567.059,60 15:01
ULUUN ULUSOY UN SANAYI 5,86 0,86 % 7.704.914,75 15:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,29 0,76 % 2.930.337,60 15:02
USAK USAK SERAMIK 4,85 -1,82 % 301.464.862,98 15:02
VAKBN VAKIFLAR BANKASI 20,84 1,96 % 282.802.974,24 15:02
VAKFN VAKIF FIN. KIR. 2,16 -1,82 % 78.831.115,18 15:02
VAKKO VAKKO TEKSTIL 64,10 -0,23 % 18.433.285,25 15:02
VANGD VANET GIDA 25,94 1,41 % 24.046.138,60 15:02
VBTYZ VBT YAZILIM 18,09 -0,39 % 6.131.616,01 15:00
VERTU VERUSATURK GIRISIM 33,10 0,61 % 7.687.546,48 15:01
VERUS VERUSA HOLDING 253,00 0,60 % 10.102.677,25 14:59
VESBE VESTEL BEYAZ ESYA 12,07 0,84 % 28.196.172,83 15:02
VESTL VESTEL 44,44 -0,85 % 176.702.640,14 15:02
VKFYO VAKIF YAT. ORT. 20,66 9,95 % 41.200.275,12 15:01
VKGYO VAKIF GMYO 1,90 0,53 % 22.058.671,09 15:02
VKING VIKING KAGIT 27,10 -2,80 % 1.844.387,86 15:02
VRGYO VERA KONSEPT GMYO 2,26 0,00 % 11.790.868,43 15:02
VSNMD VISNE MADENCILIK 248,80 9,99 % 141.657.162,50 15:01
YAPRK YAPRAK SUT VE BESI CIFT. 536,00 -3,25 % 141.996.440,50 15:02
YATAS YATAS 23,98 0,33 % 8.374.176,98 15:01
YAYLA YAYLA EN. UR. TUR. VE INS 21,72 -0,82 % 16.114.279,96 15:01
YBTAS YIBITAS INSAAT MALZEME 160.997,50 -0,85 % 2.588.892,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 44,78 0,40 % 171.285.731,40 15:02
YESIL YESIL YATIRIM HOLDING 1,43 -0,69 % 8.000.237,79 15:02
YGGYO YENI GIMAT GMYO 71,15 0,00 % 15.786.351,45 15:02
YGYO YESIL GMYO 5,76 -2,04 % 1.789.638,14 13:55
YIGIT YIGIT AKU 26,40 0,46 % 64.914.072,50 15:02
YKBNK YAPI VE KREDI BANK. 23,48 0,34 % 2.115.061.144,74 15:02
YKSLN YUKSELEN CELIK 5,42 0,00 % 14.886.274,78 15:01
YONGA YONGA MOBILYA 66,90 0,45 % 528.975,15 13:55
YUNSA YUNSA 5,72 1,78 % 13.546.200,19 15:02
YYAPI YESIL YAPI 1,41 0,71 % 13.616.096,31 15:02
YYLGD YAYLA GIDA 9,00 0,22 % 14.949.585,95 15:02
ZEDUR ZEDUR ENERJI 7,07 0,28 % 3.701.574,01 14:58
ZOREN ZORLU ENERJI 3,39 4,31 % 180.172.163,92 15:02
ZRGYO ZIRAAT GMYO 24,90 1,88 % 82.743.289,70 15:02